亞泰 (4974)-統一-城中券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.9
漲跌
▲1.0
漲幅
+1.37%
成交量
689張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	73.20	0	0.00	72.90	0	209	0.01%
2024/05/02	0	72.54	0	0.00	73.00	0	201	0.01%
2024/04/29	0	71.50	0	0.00	71.70	0	190	0.01%
2024/04/26	5	71.50	0	0.00	71.40	5	186	2.68%
2024/04/24	0	68.50	0	0.00	69.30	0	152	0.01%
2024/04/22	0	68.50	0	0.00	68.20	0	151	0.03%
2024/04/19	0	69.80	0	0.00	68.50	0	151	0.01%
2024/04/17	0	68.80	0	0.00	68.60	0	148	0.01%
2024/04/16	0	69.10	0	0.00	67.90	0	148	0.01%
2024/04/15	0	68.90	0	0.00	68.70	0	146	0.02%
2024/04/12	4	68.80	0	0.00	68.90	4	146	2.74%
2024/04/11	0	69.90	0	0.00	68.70	0	147	0.01%
2024/04/08	0	69.70	0	0.00	69.80	0	143	0.03%
2024/04/01	0	69.10	0	0.00	68.80	0	138	0.01%
2024/03/29	0	69.00	0	0.00	68.80	0	137	0.01%
2024/03/26	0	68.90	0	0.00	68.00	0	136	0.01%
2024/03/22	0	69.00	0	0.00	68.30	0	134	0.01%
2024/03/21	0	68.70	0	0.00	68.50	0	132	0.01%
2024/03/18	0	68.80	0	0.00	68.50	0	130	0.01%
2024/03/11	0	68.00	0	0.00	67.60	0	133	0.01%
2024/03/06	0	69.30	0	0.00	69.00	0	126	0.01%
2024/03/01	0	68.80	0	0.00	68.90	0	111	0.01%
2024/02/29	0	68.50	0	0.00	68.60	0	104	0.01%
2024/02/26	0	68.60	0	0.00	68.30	0	102	0.01%
2024/02/22	0	68.10	0	0.00	68.10	0	97	0.01%
2024/02/21	0	67.70	0	0.00	67.50	0	95	0.01%
2024/02/16	0	67.20	0	0.00	67.30	0	93	0.02%
2024/02/15	0	67.00	0	0.00	66.90	0	91	0.05%
2024/02/02	0	66.00	0	0.00	65.20	0	82	0.02%
2024/02/01	0	66.10	0	0.00	65.40	0	83	0.02%
2024/01/26	0	66.10	0	0.00	65.80	0	84	0.02%
2024/01/25	0	0.00	5	65.90	65.90	-5	84	-5.90%
2024/01/22	0	65.90	0	0.00	66.00	0	85	0.04%
2024/01/19	1	65.30	5	65.90	65.30	-4	84	-4.75%
2024/01/16	0	66.30	0	0.00	65.80	0	80	0.02%
2024/01/12	0	66.50	0	0.00	66.30	0	80	0.02%
2024/01/11	0	66.80	0	0.00	66.10	0	79	0.02%
2024/01/08	0	66.83	0	0.00	66.40	0	79	0.02%
2024/01/02	0	66.20	0	0.00	66.60	0	85	0.04%
2023/12/26	0	67.00	0	0.00	66.60	0	91	0.02%
2023/12/22	0	67.00	0	0.00	66.30	0	92	0.02%
2023/12/21	0	67.10	0	0.00	66.40	0	98	0.01%
2023/12/18	0	67.40	0	0.00	67.00	0	99	0.01%
2023/12/12	0	66.40	0	0.00	66.10	0	97	0.02%
2023/12/11	0	66.10	0	0.00	65.90	0	97	0.02%
2023/12/06	0	67.00	1	66.10	65.90	-1	95	-1.03%
2023/12/04	0	67.90	0	0.00	67.10	0	91	0.02%
2023/12/01	0	67.40	0	0.00	67.50	0	96	0.01%
2023/11/30	1	66.70	0	0.00	67.40	1	97	1.02%
2023/11/27	0	67.10	0	0.00	66.70	0	98	0.01%
2023/11/22	0	67.00	0	0.00	66.90	0	103	0.01%
2023/11/21	0	66.70	0	0.00	66.40	0	102	0.01%
2023/11/16	0	66.10	0	0.00	65.70	0	106	0.01%
2023/11/13	0	66.20	0	0.00	65.40	0	113	0.03%
2023/11/06	0	65.30	0	0.00	65.80	0	136	0.01%
2023/11/03	0	0.00	1	65.10	64.90	-1	137	-0.73%
2023/11/02	1	64.80	0	0.00	64.80	1	138	0.73%
2023/11/01	0	65.00	0	0.00	64.30	0	143	0.01%
2023/10/30	0	0.00	6	64.25	64.40	-6	149	-4.01%
2023/10/26	0	65.30	0	0.00	64.50	0	170	0.01%
2023/10/23	0	65.00	0	0.00	64.30	0	179	0.02%
2023/10/18	1	64.70	0	0.00	64.60	1	192	0.52%
2023/10/16	0	65.60	0	0.00	64.80	0	194	0.01%
2023/10/12	0	64.70	0	0.00	64.90	0	198	0.01%
2023/10/11	0	65.50	0	0.00	64.20	0	198	0.01%
2023/10/06	0	66.50	0	0.00	65.70	0	199	0.01%
2023/10/02	0	67.70	0	0.00	67.20	0	198	0.01%
2023/09/28	0.1	67.60	0	0.00	67.10	0.1	199	0.04%
2023/09/20	1	67.40	0	0.00	67.30	1	203	0.49%
2023/09/08	5	68.00	0	0.00	68.00	5	288	1.73%
2023/09/06	10	68.15	0	0.00	68.20	10	296	3.37%
2023/08/29	5	66.76	0	0.00	67.00	5	309	1.61%
2023/08/24	1	67.40	0	0.00	67.50	1	318	0.31%
2023/08/15	1	67.80	2	67.95	68.90	-1	309	-0.32%
2023/08/14	0	0.00	5	67.90	67.70	-5	302	-1.65%
2023/08/11	0	0.00	10	67.30	67.70	-10	300	-3.33%
2023/08/10	1	66.70	3	66.90	66.90	-2	296	-0.67%
2023/08/08	1	67.60	0	0.00	67.80	1	294	0.34%
2023/08/02	0	0.00	2	67.75	67.40	-2	292	-0.68%
2023/08/01	7	67.40	12	67.73	68.00	-5	289	-1.73%
2023/07/31	2	67.20	81	67.32	67.30	-79	286	-27.56%
2023/07/28	0	0.00	1	66.40	66.70	-1	273	-0.37%
2023/07/27	0	0.00	7	66.50	66.70	-7	271	-2.57%
2023/07/26	0	0.00	1	66.20	66.70	-1	272	-0.37%
2023/07/25	0	0.00	1	66.80	66.70	-1	271	-0.37%
2023/07/21	0	0.00	1	64.50	65.00	-1	263	-0.38%
2023/07/17	1	65.00	0	0.00	64.90	1	280	0.36%
2023/07/03	0	0.00	1	65.00	65.20	-1	290	-0.34%
2023/06/26	4	63.70	0	0.00	63.80	4	301	1.33%
2023/06/19	0	0.00	5	65.20	65.30	-5	298	-1.67%
2023/06/16	5	65.48	0	0.00	65.20	5	296	1.69%
2023/06/14	5	70.10	0	0.00	70.00	5	250	2.00%
2023/06/12	1	70.40	0	0.00	70.30	1	250	0.40%
2023/06/07	0	0.00	1	71.10	71.00	-1	281	-0.36%
2023/05/31	0	0.00	1	69.30	69.40	-1	326	-0.31%
2023/05/30	1	69.70	0	0.00	69.10	1	346	0.29%
2023/05/09	1	68.30	0	0.00	68.60	1	491	0.20%
2023/05/04	0	0.00	1	68.80	68.90	-1	560	-0.18%
2023/05/03	3	67.90	0	0.00	67.60	3	576	0.52%
2023/04/26	0	0.00	5	67.60	67.60	-5	661	-0.76%
2023/04/25	1	67.50	0	0.00	67.30	1	667	0.15%
2023/04/24	9	68.00	0	0.00	68.20	9	695	1.29%
2023/04/21	1	69.70	0	0.00	68.30	1	704	0.14%
2023/04/12	1	70.40	0	0.00	70.40	1	815	0.12%
2023/04/06	10	70.70	0	0.00	70.70	10	806	1.24%
2023/03/23	1	70.60	0	0.00	70.70	1	795	0.13%
2023/03/16	10	69.40	0	0.00	69.40	10	787	1.27%
2023/03/14	3	70.83	0	0.00	70.70	3	800	0.37%
2023/03/13	1	70.20	0	0.00	70.80	1	803	0.12%
2023/03/06	0	0.00	4	71.00	71.10	-4	723	-0.55%
2023/03/03	4	70.05	0	0.00	70.10	4	712	0.56%
2023/03/02	0	0.00	1	70.00	70.00	-1	702	-0.14%
2023/03/01	11	69.26	12	69.12	70.80	-1	683	-0.15%
2023/02/24	1	66.40	1	65.60	66.50	0	632	0.00%
2023/02/23	0	0.00	1	66.20	66.10	-1	625	-0.16%
2023/02/22	1	65.30	0	0.00	65.70	1	622	0.16%
2023/02/20	0	0.00	0.3	65.10	65.50	-0.3	621	-0.05%
2023/02/16	0	65.70	0	0.00	64.70	0	619	0.00%
2023/02/10	0	66.60	0.5	65.20	64.20	-0.5	609	-0.08%
2023/02/09	0	0.00	35.3	65.03	65.20	-35.3	600	-5.88%
2023/02/08	15	64.93	10	64.80	64.80	5	583	0.86%
2023/02/07	30	64.39	0	0.00	64.30	30	574	5.22%
2023/02/01	0	66.80	0	0.00	66.10	0	502	0.00%
2023/01/30	0	66.20	0	0.00	65.50	0	476	0.00%
2023/01/17	5	66.50	5	67.00	66.40	0	461	0.00%
2023/01/16	0	0.00	2	64.50	66.40	-2	429	-0.47%
2023/01/13	5	63.96	6	63.28	63.40	-1	397	-0.25%
2023/01/12	77	65.54	75	64.89	63.30	2	388	0.51%
2023/01/11	0.8	63.70	4	64.48	64.40	-3.2	355	-0.90%
2023/01/09	2	63.40	4	64.75	63.40	-2	331	-0.60%
2023/01/06	0.3	62.22	0	0.00	63.10	0.3	284	0.10%
2023/01/05	3	61.77	2	62.00	61.60	1	251	0.40%
2023/01/03	0	0.00	1	58.00	58.20	-1	209	-0.48%
2022/12/19	2	57.60	0	0.00	57.70	2	206	0.97%
2022/12/07	5	57.10	0	0.00	57.10	5	186	2.68%
2022/12/06	1	58.00	1	58.50	58.00	0	176	0.00%
2022/11/28	0	0.00	1	57.10	56.90	-1	153	-0.65%
2022/11/25	0	0.00	4	57.00	56.90	-4	153	-2.60%
2022/11/21	1	56.80	0	0.00	56.80	1	149	0.67%
2022/11/03	0	0.00	2	54.90	54.70	-2	137	-1.45%
2022/11/01	2	54.20	0	0.00	54.20	2	136	1.47%
2022/10/31	0	0.00	85	54.32	54.10	-85	145	-58.37%
2022/10/28	82	54.53	0	0.00	54.90	82	135	60.46%
2022/10/27	3	53.00	0	0.00	53.00	3	131	2.28%
2022/10/06	0	0.00	5	55.20	54.40	-5	145	-3.44%
2022/09/29	5	53.40	0	0.00	53.00	5	142	3.50%
2022/08/19	0	0.00	2	56.20	56.10	-2	207	-0.96%
2022/08/18	5	55.90	0	0.00	56.50	5	205	2.44%
2022/08/16	0	0.00	5	57.00	57.00	-5	204	-2.44%
2022/08/05	2	54.30	20	54.45	55.00	-18	194	-9.26%
2022/08/01	0	0.00	2	55.50	55.40	-2	184	-1.08%
2022/07/13	2	49.70	0	0.00	50.00	2	194	1.03%
2022/06/17	5	56.90	0	0.00	56.90	5	184	2.71%
2022/04/25	2	57.10	0	0.00	56.70	2	151	1.32%
2022/04/18	0	0.00	1	57.50	57.20	-1	141	-0.71%
2022/04/14	0	0.00	1	56.70	56.70	-1	139	-0.72%
2022/04/13	30	56.91	0	0.00	57.10	30	140	21.37%
2022/04/08	4	56.90	1	57.30	57.20	3	148	2.02%
2022/03/31	12	56.22	0	0.00	55.90	12	147	8.13%
2022/02/11	1	56.60	1	56.60	56.50	0	136	0.00%
2022/01/26	3	54.23	0	0.00	54.00	3	155	1.93%
2022/01/24	1	54.80	1	54.60	54.90	0	161	0.00%
2021/12/29	2	54.70	2	54.90	54.70	0	162	0.00%
2021/12/24	4	53.80	0	0.00	53.80	4	174	2.30%
2021/12/22	6	53.92	0	0.00	54.20	6	177	3.38%
2021/12/20	8	53.33	0	0.00	53.40	8	181	4.41%
2021/12/16	6	53.57	0	0.00	53.70	6	182	3.29%
2021/12/15	3	53.50	0	0.00	53.30	3	184	1.62%
2021/12/10	4	54.25	0	0.00	54.00	4	188	2.12%
2021/11/26	7	53.30	0	0.00	53.50	7	216	3.23%
2021/11/04	4	52.90	0	0.00	53.00	4	362	1.10%
2021/10/26	2	54.80	0	0.00	54.80	2	482	0.41%
2021/10/12	1	53.30	0	0.00	52.60	1	644	0.16%
2021/08/26	1	58.50	1	58.20	58.50	0	902	0.00%
2021/08/16	1	58.60	0	0.00	59.20	1	858	0.12%
2021/08/09	0	0.00	1	63.00	63.00	-1	783	-0.13%
2021/08/05	0	0.00	5	60.12	60.10	-5	713	-0.70%
2021/08/04	3	59.20	0	0.00	59.20	3	708	0.42%
2021/08/03	7	59.91	7	60.04	60.10	0	707	0.00%
2021/08/02	0	0.00	1	59.00	59.50	-1	696	-0.14%
2021/07/29	1	56.30	0	0.00	56.10	1	664	0.15%
2021/07/19	0	0.00	2	62.60	61.20	-2	600	-0.33%
2021/06/29	3	61.13	1	61.30	60.90	2	529	0.38%
2021/06/28	0	0.00	2	60.00	59.80	-2	428	-0.47%
2021/06/03	0	0.00	1	54.70	54.70	-1	431	-0.23%
2021/05/28	1	53.90	0	0.00	53.80	1	464	0.22%
2021/05/20	0	0.00	6	52.03	51.50	-6	542	-1.11%
2021/05/18	1	51.70	1	51.00	51.50	0	590	0.00%
2021/05/17	1	50.20	0	0.00	49.20	1	605	0.17%
2021/04/28	0	0.00	3	57.87	57.90	-3	701	-0.43%
2021/04/21	5	58.20	0	0.00	58.30	5	692	0.72%
2021/04/14	0	57.70	0	0.00	57.60	0	708	0.00%
2021/04/12	0	0.00	1	59.90	59.90	-1	709	-0.14%
2021/04/09	1	59.30	0	0.00	59.30	1	705	0.14%
2021/03/29	0	58.10	5	58.00	57.90	-5	637	-0.78%
2021/02/26	0	0.00	1	58.50	58.50	-1	553	-0.18%
2021/02/24	0	59.50	0	0.00	57.80	0	540	0.00%
2021/02/22	0	0.00	9	59.74	58.70	-9	518	-1.74%
2021/02/18	1	59.60	0	0.00	59.10	1	472	0.21%
2021/02/17	0	0.00	5	57.18	58.00	-5	440	-1.13%
2021/02/01	6	55.45	0	0.00	55.50	6	366	1.64%
2021/01/29	0	0.00	10	58.00	55.20	-10	358	-2.79%
2021/01/27	0	0.00	1	56.50	56.50	-1	304	-0.33%
2021/01/20	10	53.00	0	0.00	53.00	10	251	3.98%
2021/01/08	0	0.00	1	54.30	54.10	-1	213	-0.47%
2021/01/07	1	55.00	0	0.00	54.70	1	206	0.48%
2021/01/06	1	55.80	0	0.00	54.60	1	199	0.50%
2020/12/18	10	53.20	0	0.00	53.30	10	172	5.79%
2020/12/15	3	53.30	0	0.00	52.80	3	176	1.70%
2020/11/30	0	0.00	1	54.50	54.50	-1	174	-0.57%
2020/11/19	1	53.20	0	0.00	53.40	1	166	0.60%
2020/11/10	0	0.00	2	52.50	52.20	-2	190	-1.05%
2020/11/06	2	52.30	0	0.00	52.00	2	189	1.05%
2020/11/04	0	0.00	1	52.00	51.80	-1	196	-0.51%
2020/10/06	0	0.00	2	51.40	51.30	-2	272	-0.73%
2020/09/25	0	0.00	1	50.10	50.00	-1	328	-0.30%
2020/08/26	0	0.00	6	53.30	53.30	-6	464	-1.29%
2020/08/21	6	53.17	0	0.00	52.90	6	473	1.27%
2020/08/19	1	55.20	1	54.70	54.60	0	465	0.00%
2020/08/06	1	55.00	0	0.00	54.70	1	476	0.21%
2020/08/05	0	0.00	1	54.60	54.60	-1	473	-0.21%
2020/07/31	1	53.70	0	0.00	53.40	1	485	0.21%
2020/07/14	0	0.00	1	54.30	53.90	-1	575	-0.17%
2020/07/10	2	54.70	0	0.00	54.20	2	585	0.34%
2020/07/09	0	0.00	1	55.00	55.00	-1	584	-0.17%
2020/07/07	1	55.50	0	0.00	54.70	1	573	0.17%
2020/07/02	2	53.90	3	54.40	54.50	-1	579	-0.17%
2020/07/01	2	56.80	0	0.00	56.90	2	569	0.35%
2020/04/30	0	0.00	2	52.90	53.20	-2	1,069	-0.19%
2020/04/29	0	0.00	8	52.60	52.60	-8	1,084	-0.74%
2020/04/08	0	0.00	2	48.00	48.45	-2	1,671	-0.12%
2020/03/26	2	43.65	0	0.00	44.45	2	1,978	0.10%
2020/03/24	4	42.48	0	0.00	42.25	4	1,979	0.20%
2020/03/13	0	0.00	6	45.80	47.20	-6	2,003	-0.30%
2020/03/12	0	0.00	2	49.73	49.70	-2	1,989	-0.10%
2020/03/09	0	0.00	7	54.10	53.00	-7	1,970	-0.36%
2020/03/06	3	56.63	0	0.00	55.90	3	1,950	0.15%
2020/03/05	14	57.30	4	57.75	58.30	10	1,930	0.52%
2020/03/04	0	0.00	2	56.30	56.10	-2	1,908	-0.10%
2020/03/03	2	55.80	0	0.00	56.70	2	1,905	0.10%
2020/02/27	13	56.42	13	55.92	54.50	0	1,877	0.00%
2020/02/26	2	57.20	10	56.77	56.50	-8	1,865	-0.43%
2020/02/25	14	56.52	14	57.05	56.80	0	1,867	0.00%
2020/02/24	5	57.10	5	56.54	56.80	0	1,857	0.00%
2020/02/21	2	58.20	6	58.17	57.80	-4	1,848	-0.22%
2020/02/20	17	58.86	9	58.61	58.80	8	1,848	0.43%
2020/02/19	5	57.70	10	57.98	58.00	-5	1,864	-0.27%
2020/02/18	9	57.74	4	57.90	57.70	5	1,871	0.27%
2020/02/14	1	56.60	5	56.72	56.70	-4	1,883	-0.21%
2020/02/13	18	57.12	19	56.60	56.10	-1	1,886	-0.05%
2020/02/12	5	56.90	9	57.08	57.00	-4	1,873	-0.21%
2020/02/11	8	55.70	9	56.20	57.30	-1	1,855	-0.05%
2020/02/10	2	54.90	1	55.10	54.70	1	1,818	0.05%
2020/02/07	18	55.59	14	55.50	54.40	4	1,841	0.22%
2020/02/06	6	53.70	0	0.00	54.40	6	1,809	0.33%
2020/02/05	6	52.98	12	53.24	52.80	-6	1,813	-0.33%
2020/02/04	0	0.00	1	51.90	51.90	-1	1,908	-0.05%
2020/02/03	2	50.65	0	0.00	50.50	2	1,939	0.10%
2020/01/31	9	52.77	8	53.65	52.90	1	1,919	0.05%
2020/01/30	8	53.24	3	53.80	52.90	5	1,904	0.26%
2020/01/20	6	59.25	12	58.81	58.70	-6	1,876	-0.32%
2020/01/17	8	59.70	2	59.50	59.30	6	1,863	0.32%
2020/01/16	6	59.62	1	59.50	59.60	5	1,845	0.27%
2020/01/15	3	57.87	1	57.80	57.80	2	1,803	0.11%
2020/01/13	0	0.00	1	57.10	57.90	-1	1,785	-0.06%
2020/01/10	12	58.60	13	57.96	57.00	-1	1,763	-0.06%
2020/01/09	7	59.11	5	59.00	59.30	2	1,728	0.12%
2020/01/08	5	58.34	5	58.62	57.60	0	1,703	0.00%
2020/01/07	17	62.74	28	60.92	59.50	-11	1,674	-0.66%
2020/01/06	10	65.60	8	66.50	66.00	2	1,571	0.13%
2020/01/03	39	65.50	34	65.84	65.70	5	1,491	0.34%
2020/01/02	7	60.87	7	61.17	62.60	0	1,260	0.00%
2019/12/31	8	60.56	3	60.50	60.00	5	1,218	0.41%
2019/12/30	8	60.89	8	61.00	61.10	0	1,193	0.00%
2019/12/27	12	60.42	11	60.79	60.50	1	1,117	0.09%
2019/12/26	22	58.56	25	58.68	59.20	-3	992	-0.30%
2019/12/25	3	55.70	3	56.23	56.20	0	890	0.00%
2019/12/24	5	56.04	1	56.20	55.60	4	883	0.45%
2019/12/23	8	56.76	5	56.98	56.20	3	875	0.34%
2019/12/20	1	55.80	0	0.00	55.60	1	852	0.12%
2019/12/19	1	55.90	0	0.00	55.30	1	845	0.12%
2019/12/18	2	56.85	0	0.00	56.20	2	835	0.24%
2019/12/17	0	0.00	1	54.90	56.80	-1	792	-0.13%
2019/11/27	1	55.40	0	0.00	55.20	1	713	0.14%
2019/11/20	0	0.00	1	55.50	55.30	-1	754	-0.13%
2019/11/19	0	0.00	1	55.80	55.90	-1	751	-0.13%
2019/11/18	2	56.85	1	57.80	56.80	1	743	0.13%
2019/11/15	8	55.30	12	55.69	56.50	-4	718	-0.56%
2019/11/13	4	55.48	1	56.20	54.00	3	691	0.43%
2019/11/12	1	54.20	0	0.00	54.60	1	648	0.15%
2019/11/08	8	54.93	8	54.69	54.60	0	628	0.00%
2019/11/07	0	0.00	1	54.10	53.90	-1	609	-0.16%
2019/11/06	1	54.50	0	0.00	54.50	1	593	0.17%
2019/11/04	0	0.00	3	53.50	53.50	-3	536	-0.56%
2019/11/01	16	53.74	12	53.75	53.30	4	516	0.77%
2019/10/15	1	47.25	0	0.00	48.00	1	368	0.27%
2019/08/27	1	47.50	0	0.00	47.30	1	340	0.29%
2019/08/22	0	0.00	1	45.95	46.20	-1	268	-0.37%
2019/08/20	10	46.51	9	46.38	45.75	1	256	0.39%
2019/06/12	0	0.00	5	43.80	44.20	-5	360	-1.39%
2019/05/31	0	0.00	1	43.75	43.85	-1	427	-0.23%
2019/05/28	0	0.00	1	43.15	43.30	-1	431	-0.23%
2019/05/24	1	42.95	0	0.00	43.05	1	434	0.23%
2019/05/07	5	46.85	0	0.00	46.45	5	432	1.16%
2019/04/24	1	46.20	0	0.00	45.95	1	430	0.23%
2019/04/17	0	0.00	5	45.75	45.90	-5	430	-1.16%
2019/04/11	5	45.30	0	0.00	45.50	5	420	1.19%
2019/04/08	0	0.00	10	47.00	46.80	-10	396	-2.52%
2019/04/03	0	0.00	1	48.10	47.40	-1	388	-0.26%
2019/04/02	1	47.60	0	0.00	47.80	1	381	0.26%
2019/04/01	5	47.60	0	0.00	47.20	5	376	1.33%
2019/03/25	4	49.04	4	49.14	47.00	0	331	0.00%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/15	0	0.00	5	45.60	45.35	-5	262	-1.90%
2019/03/13	5	45.40	0	0.00	45.40	5	257	1.94%
2019/03/11	0	0.00	6	45.04	45.20	-6	248	-2.42%
2019/03/07	5	43.30	0	0.00	43.65	5	231	2.16%
2019/03/06	5	43.90	1	43.65	43.90	4	224	1.78%
2019/02/22	1	41.90	0	0.00	41.90	1	191	0.52%
2019/02/21	0	0.00	1	42.80	42.50	-1	187	-0.53%
2019/02/14	0	0.00	1	40.40	40.30	-1	168	-0.59%
2019/02/13	1	40.00	0	0.00	40.10	1	167	0.60%
2018/12/13	2	40.68	2	41.00	39.20	0	233	0.00%
2018/11/22	2	37.70	2	37.55	37.00	0	201	0.00%
2018/11/07	0	0.00	1	35.80	36.05	-1	206	-0.48%
2018/11/06	1	35.25	0	0.00	35.50	1	215	0.46%
2018/11/01	0	0.00	1	36.70	36.70	-1	209	-0.48%
2018/10/24	1	34.85	1	34.50	34.40	0	198	0.00%
2018/10/11	3	33.40	3	33.35	33.35	0	274	0.00%
2018/10/08	1	38.10	0	0.00	37.40	1	253	0.40%
2018/10/05	1	41.80	0	0.00	41.50	1	232	0.43%
2018/10/01	0	0.00	1	42.50	42.40	-1	236	-0.42%
2018/09/27	1	41.90	0	0.00	41.80	1	245	0.41%
2018/09/25	0	0.00	1	41.70	41.70	-1	266	-0.38%
2018/09/14	1	42.00	1	42.10	42.15	0	310	0.00%
2018/08/16	1	42.10	1	43.15	43.35	0	379	0.00%
2018/08/13	1	44.10	0	0.00	43.00	1	383	0.26%
2018/08/09	0	0.00	1	45.30	45.10	-1	380	-0.26%
2018/08/06	2	45.10	0	0.00	45.10	2	380	0.53%
2018/07/10	0	0.00	1	43.00	43.50	-1	374	-0.27%
2018/07/06	0	0.00	2	42.30	42.35	-2	385	-0.52%
2018/07/05	3	42.17	1	43.00	42.05	2	388	0.51%
2018/07/04	1	43.65	4	43.71	43.25	-3	388	-0.77%
2018/06/22	1	44.35	0	0.00	44.30	1	356	0.28%
2018/06/19	1	45.35	0	0.00	44.85	1	373	0.27%
2018/06/15	1	45.90	0	0.00	45.60	1	378	0.26%
2018/06/11	0	0.00	2	46.78	46.70	-2	401	-0.50%
2018/06/07	0	0.00	1	44.65	44.65	-1	384	-0.26%
2018/06/05	1	44.25	0	0.00	44.40	1	384	0.26%
2018/06/04	1	45.05	0	0.00	45.25	1	380	0.26%
2018/05/31	1	45.25	1	45.35	45.00	0	393	0.00%
2018/05/24	1	45.05	1	45.25	45.10	0	436	0.00%
2018/05/22	0	0.00	1	44.55	44.45	-1	450	-0.22%
2018/05/16	3	45.00	3	45.02	44.60	0	478	0.00%
2018/05/14	0	0.00	1	44.20	44.30	-1	551	-0.18%
2018/05/11	1	44.00	1	44.05	44.00	0	617	0.00%
2018/05/08	1	43.55	1	44.15	43.80	0	633	0.00%
2018/05/07	1	44.30	1	43.55	43.55	0	653	0.00%
2018/05/04	1	44.25	1	44.60	44.60	0	709	0.00%
2018/05/03	1	44.50	1	44.55	44.55	0	728	0.00%
2018/05/02	1	44.05	1	44.70	44.50	0	740	0.00%
2018/04/30	2	45.00	2	44.55	44.65	0	761	0.00%
2018/04/27	0	0.00	1	47.05	47.05	-1	744	-0.13%
2018/04/18	0	0.00	15	48.93	49.05	-15	735	-2.04%
2018/04/17	15	49.77	0	0.00	49.40	15	729	2.06%
2018/03/23	1	48.30	1	48.70	48.30	0	700	0.00%
2018/03/22	1	50.00	0	0.00	49.35	1	691	0.14%
2018/03/15	5	49.50	5	49.00	49.00	0	671	0.00%
2018/03/08	1	49.10	1	49.15	48.80	0	682	0.00%
2018/03/05	0	0.00	5	49.25	49.10	-5	697	-0.72%
2018/03/02	2	49.80	1	49.65	49.70	1	700	0.14%
2018/03/01	5	50.00	5	50.50	50.10	0	713	0.00%
2018/02/27	6	50.95	0	0.00	50.50	6	739	0.81%
2018/02/23	5	49.80	5	49.60	49.60	0	720	0.00%
2018/02/22	0	0.00	5	49.25	49.25	-5	725	-0.69%
2018/02/08	6	49.40	1	49.20	49.40	5	721	0.69%
2018/02/07	5	51.00	7	50.29	50.10	-2	711	-0.28%
2018/02/06	2	51.65	0	0.00	49.85	2	690	0.29%
2018/02/05	0	0.00	1	53.20	52.80	-1	654	-0.15%
2018/02/02	10	49.15	14	49.61	49.90	-4	592	-0.67%
2018/02/01	5	49.90	5	49.54	49.50	0	598	0.00%
2018/01/31	6	49.52	6	49.77	49.55	0	601	0.00%
2018/01/30	5	51.30	5	50.00	50.10	0	623	0.00%
2018/01/29	14	52.13	26	51.78	52.10	-12	620	-1.93%
2018/01/26	15	50.69	4	51.30	50.50	11	562	1.96%
2018/01/23	5	48.50	0	0.00	48.75	5	515	0.97%