榮科 (4989)-統一-城中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	2	22.00	0	0.00	22.10	2	564	0.35%
2024/10/23	5	22.10	0	0.00	22.40	5	557	0.90%
2024/10/04	0	0.00	3	22.65	22.60	-3	546	-0.55%
2024/09/27	3	23.45	0	0.00	23.45	3	525	0.57%
2024/09/26	0	0.00	1	22.75	23.00	-1	519	-0.19%
2024/09/25	1	23.20	1	23.55	23.20	0	514	0.00%
2024/09/24	6	23.31	6	23.06	23.20	0	498	0.00%
2024/09/23	0	0.00	2	23.60	23.95	-2	476	-0.42%
2024/09/20	3	23.30	0	0.00	24.85	3	429	0.70%
2024/09/19	0	0.00	3	22.60	22.60	-3	323	-0.93%
2024/09/11	3	20.40	0	0.00	20.45	3	299	1.00%
2024/09/06	0	0.00	5	24.35	22.80	-5	283	-1.76%
2024/09/04	5	20.65	0	0.00	20.55	5	209	2.38%
2024/09/03	0	0.00	5	22.25	22.25	-5	191	-2.61%
2024/08/30	0	0.00	3	20.90	20.75	-3	164	-1.83%
2024/08/28	3	20.05	0	0.00	20.05	3	158	1.90%
2024/08/20	2	19.85	0	0.00	19.85	2	163	1.22%
2024/08/06	5	19.70	0	0.00	19.90	5	187	2.66%
2024/07/30	1	22.95	0	0.00	23.45	1	193	0.52%
2024/07/22	1	23.70	0	0.00	23.70	1	195	0.51%
2024/07/19	1	24.30	0	0.00	24.35	1	192	0.52%
2024/07/11	5	25.15	0	0.00	25.30	5	198	2.52%
2024/05/31	0	0.00	1	25.80	25.70	-1	231	-0.43%
2024/04/09	1	25.50	0	0.00	25.55	1	233	0.43%
2024/03/18	3	23.90	0	0.00	23.75	3	215	1.39%
2024/03/15	1	24.75	0	0.00	24.10	1	213	0.47%
2024/01/04	0	0.00	2	26.90	26.60	-2	130	-1.54%
2023/11/20	0	0.00	3	25.38	25.25	-3	201	-1.49%
2023/11/13	1	24.85	0	0.00	24.85	1	215	0.46%
2023/09/05	1	26.65	3	27.00	27.35	-2	764	-0.26%
2023/09/01	3	25.75	0	0.00	25.70	3	756	0.40%
2023/08/28	1	24.90	0	0.00	24.60	1	752	0.13%
2023/08/23	3	25.68	1	26.05	25.50	2	743	0.27%
2023/08/22	1	25.90	0	0.00	25.75	1	740	0.13%
2023/08/14	2	26.90	0	0.00	26.80	2	721	0.28%
2023/08/02	6	31.40	6	31.40	30.60	0	675	0.00%
2023/07/28	5	31.74	5	33.22	33.60	0	515	0.00%
2023/07/26	0	0.00	1	31.30	29.85	-1	396	-0.25%
2023/07/25	4	31.24	6	30.63	32.00	-2	353	-0.57%
2023/07/24	20	28.61	22	28.96	29.30	-2	220	-0.91%
2023/07/07	2	26.50	0	0.00	26.45	2	174	1.15%
2023/07/06	1	27.50	0	0.00	27.35	1	189	0.53%
2023/06/30	1	27.50	0	0.00	28.00	1	183	0.54%
2023/06/27	2	28.30	0	0.00	27.95	2	185	1.08%
2023/05/18	1	26.10	0	0.00	26.10	1	376	0.27%
2023/04/21	2	26.20	0	0.00	26.25	2	457	0.44%
2023/03/14	6	30.63	6	31.00	29.90	0	407	0.00%
2023/03/13	0	0.00	12	28.20	28.20	-12	350	-3.42%
2023/03/10	12	28.53	0	0.00	28.60	12	355	3.37%
2023/02/24	2	26.95	0	0.00	26.90	2	341	0.59%
2023/02/09	0	0.00	1	27.35	27.35	-1	354	-0.28%
2023/01/12	1	27.15	0	0.00	26.50	1	359	0.28%
2022/10/24	0	0.00	6	23.30	23.10	-6	376	-1.59%
2022/10/14	6	22.30	0	0.00	22.30	6	488	1.23%
2022/10/04	0	0.00	3	24.30	24.50	-3	526	-0.57%
2022/09/29	0	0.00	2	23.90	23.50	-2	536	-0.37%
2022/09/16	5	26.65	0	0.00	26.60	5	541	0.92%
2022/08/25	0	0.00	5	30.00	30.00	-5	528	-0.95%
2022/08/24	5.5	30.58	0	0.00	29.95	5.5	517	1.06%
2022/07/29	0	0.00	1	26.90	26.70	-1	308	-0.32%
2022/07/26	0	0.00	5	28.15	27.80	-5	300	-1.67%
2022/07/25	5	29.45	0	0.00	28.80	5	298	1.68%
2022/07/22	1	29.20	0	0.00	29.00	1	294	0.34%
2022/07/21	0	0.00	5	30.00	30.10	-5	282	-1.77%
2022/07/20	5	27.20	0	0.00	28.50	5	217	2.30%
2022/06/16	2	31.60	0	0.00	31.00	2	188	1.06%
2022/05/09	2	33.80	0	0.00	33.75	2	256	0.78%
2022/05/03	0	0.00	5	34.40	35.00	-5	267	-1.87%
2022/04/26	0	0.00	11	36.99	37.00	-11	271	-4.04%
2022/02/24	7	41.70	0	0.00	41.60	7	939	0.74%
2022/01/13	0	0.00	2	44.28	43.80	-2	1,518	-0.13%
2022/01/12	0	0.00	11	42.95	43.05	-11	1,531	-0.72%
2022/01/11	1	42.45	1	42.45	41.75	0	1,556	0.00%
2022/01/06	1	43.85	1	44.25	43.75	0	1,624	0.00%
2022/01/05	0	0.00	2	44.43	44.30	-2	1,678	-0.12%
2022/01/03	1	45.30	2	45.25	45.25	-1	1,783	-0.06%
2021/12/30	2	46.15	0	0.00	46.00	2	2,016	0.10%
2021/12/29	3	46.43	0	0.00	46.25	3	2,221	0.14%
2021/12/28	3	46.75	0	0.00	46.40	3	2,331	0.13%
2021/12/24	5	46.10	0	0.00	46.30	5	2,367	0.21%
2021/12/21	0	0.00	10	43.10	42.90	-10	2,404	-0.42%
2021/12/17	2	43.60	0	0.00	43.15	2	2,499	0.08%
2021/12/10	1	46.30	0	0.00	46.00	1	2,820	0.04%
2021/12/09	1	47.25	0	0.00	47.10	1	2,821	0.04%
2021/12/07	0	0.00	1	47.65	47.50	-1	2,824	-0.04%
2021/12/01	16	49.17	0	0.00	49.35	16	2,756	0.58%
2021/11/30	0.1	47.45	0	0.00	48.80	0.1	2,737	0.00%
2021/11/15	1	44.80	0	0.00	43.50	1	2,703	0.04%
2021/11/12	0	0.00	5	42.15	42.00	-5	2,686	-0.19%
2021/11/10	0	0.00	1	43.60	44.05	-1	2,813	-0.04%
2021/11/09	1	45.65	31	44.30	44.60	-30	2,740	-1.09%
2021/11/08	0	0.00	20	42.50	42.15	-20	2,672	-0.75%
2021/11/01	0	0.00	31	43.46	43.50	-31	2,816	-1.10%
2021/10/21	0	0.00	1	41.50	40.50	-1	3,209	-0.03%
2021/10/20	1	41.05	1	41.50	40.80	0	3,259	0.00%
2021/10/18	1	40.60	0	0.00	40.50	1	3,652	0.03%
2021/10/15	2	40.00	0	0.00	40.15	2	3,924	0.05%
2021/10/13	20	38.20	0	0.00	37.30	20	4,059	0.49%
2021/10/08	5	41.77	0	0.00	41.45	5	4,472	0.11%
2021/10/05	0	0.00	20	42.20	42.75	-20	5,414	-0.37%
2021/10/01	1	45.00	0	0.00	42.90	1	5,563	0.02%
2021/09/29	0	0.00	5	47.99	45.60	-5	5,540	-0.09%
2021/09/28	28	49.77	23	49.97	49.00	5	5,563	0.09%
2021/09/27	6	48.56	8	48.29	48.90	-2	5,343	-0.04%
2021/09/24	2	46.65	2	44.95	46.65	0	5,159	0.00%
2021/09/22	0	0.00	1	41.35	41.50	-1	5,081	-0.02%
2021/09/16	2	44.25	0	0.00	44.00	2	5,094	0.04%
2021/09/14	10	42.60	0	0.00	42.40	10	5,048	0.20%
2021/09/07	0	0.00	10	43.90	43.45	-10	5,155	-0.19%
2021/09/03	0	0.00	1	43.95	43.55	-1	5,857	-0.02%
2021/09/01	0	0.00	1	44.40	44.55	-1	6,055	-0.02%
2021/08/26	0	0.00	9	44.52	44.50	-9	6,036	-0.15%
2021/08/18	2	41.65	0	0.00	42.95	2	6,167	0.03%
2021/08/17	8	41.61	1	42.35	41.30	7	6,163	0.11%
2021/08/16	6	45.73	0	0.00	43.40	6	6,096	0.10%
2021/08/13	5	49.27	1	48.90	48.20	4	6,040	0.07%
2021/08/12	0	0.00	2	48.78	49.40	-2	6,050	-0.03%
2021/08/10	0	0.00	5	48.40	49.05	-5	6,011	-0.08%
2021/08/09	1	49.40	17	48.76	49.00	-16	6,015	-0.27%
2021/08/05	2	49.53	0	0.00	49.60	2	5,957	0.03%
2021/07/30	2	49.85	2	50.00	48.25	0	5,989	0.00%
2021/07/29	0	0.00	7	49.84	49.55	-7	6,011	-0.12%
2021/07/28	1	49.05	7	48.13	48.35	-6	6,020	-0.10%
2021/07/27	29	56.50	2	56.30	52.20	27	5,996	0.45%
2021/07/23	0	0.00	11	53.26	52.90	-11	5,798	-0.19%
2021/07/22	14	54.94	9	56.82	54.00	5	5,739	0.09%
2021/07/21	10	54.08	11	55.24	57.30	-1	5,485	-0.02%
2021/07/20	1	51.50	0	0.00	52.10	1	5,275	0.02%
2021/07/19	5	51.90	0	0.00	52.80	5	5,240	0.10%
2021/07/16	0	0.00	1	56.00	52.00	-1	5,368	-0.02%
2021/07/15	1	57.30	1	53.80	54.20	0	5,308	0.00%
2021/07/14	51	52.89	51	53.05	52.90	0	5,104	0.00%
2021/07/13	1	55.00	26	56.53	57.90	-25	4,828	-0.52%
2021/07/12	23	52.55	29	52.70	52.70	-6	4,701	-0.13%
2021/07/09	0	0.00	1	48.65	47.95	-1	4,462	-0.02%
2021/07/06	0	0.00	1	46.10	44.10	-1	4,380	-0.02%
2021/07/05	1	47.00	0	0.00	46.35	1	4,386	0.02%
2021/07/01	0	0.00	2	43.35	44.15	-2	4,418	-0.05%
2021/06/30	2	44.28	0	0.00	44.35	2	4,478	0.04%
2021/06/28	0	0.00	5	43.15	43.60	-5	4,704	-0.11%
2021/06/25	5	44.10	0	0.00	42.95	5	4,730	0.11%
2021/06/24	0	0.00	2	44.10	43.50	-2	4,832	-0.04%
2021/06/23	2	44.00	0	0.00	43.65	2	4,914	0.04%
2021/06/22	2	44.15	2	43.75	43.45	0	4,991	0.00%
2021/06/21	2	42.60	2	43.88	42.80	0	5,130	0.00%
2021/06/18	0	0.00	2	49.20	45.30	-2	5,197	-0.04%
2021/06/17	3	48.20	3	47.13	46.80	0	5,225	0.00%
2021/06/16	1	47.55	7	47.03	47.10	-6	5,250	-0.11%
2021/06/15	46	47.55	57	47.60	47.20	-11	5,212	-0.21%
2021/06/11	56	43.81	46	44.23	46.35	10	5,011	0.20%
2021/06/10	17	42.72	21	42.63	44.00	-4	4,555	-0.09%
2021/06/09	0	0.00	5	40.00	40.00	-5	4,376	-0.11%
2021/05/31	27	41.32	12	42.10	40.65	15	4,369	0.34%
2021/05/28	2	39.58	2	39.80	39.40	0	4,236	0.00%
2021/05/25	4	38.75	4	39.20	38.15	0	4,196	0.00%
2021/05/21	2	37.20	4	36.15	37.05	-2	4,187	-0.05%
2021/05/19	2	36.75	7	36.67	37.55	-5	4,209	-0.12%
2021/05/18	0	0.00	10	33.20	34.15	-10	4,190	-0.24%
2021/05/17	6	31.43	0	0.00	31.05	6	4,223	0.14%
2021/05/14	4	35.65	4	35.00	34.45	0	4,223	0.00%
2021/05/13	0	0.00	2	36.15	35.05	-2	4,192	-0.05%
2021/05/12	2	35.70	0	0.00	35.30	2	4,167	0.05%
2021/05/10	0	0.00	3	40.42	41.60	-3	4,083	-0.07%
2021/05/07	1	40.10	1	39.90	39.80	0	4,044	0.00%
2021/05/06	3	39.18	2	40.05	39.35	1	4,018	0.02%
2021/05/05	3	38.77	3	38.60	38.30	0	3,982	0.00%
2021/05/03	2	42.68	0	0.00	40.45	2	3,889	0.05%
2021/04/29	4	45.23	5	45.66	44.90	-1	3,820	-0.03%
2021/04/27	8	45.21	3	46.80	45.50	5	3,742	0.13%
2021/04/26	37	45.36	0	0.00	45.20	37	3,694	1.00%
2021/04/23	4	47.74	0	0.00	47.10	4	3,615	0.11%
2021/04/22	6	50.87	1	50.80	47.45	5	3,555	0.14%
2021/04/21	1	47.25	3	47.73	49.00	-2	3,369	-0.06%
2021/04/20	0	0.00	3	46.80	46.30	-3	3,225	-0.09%
2021/04/19	1	47.00	1	46.90	45.70	0	3,169	0.00%
2021/04/16	15	43.23	9	43.14	44.95	6	3,043	0.20%
2021/04/15	14	40.74	14	40.89	41.10	0	2,854	0.00%
2021/04/14	7	38.26	4	39.58	39.95	3	2,809	0.11%
2021/04/13	3	39.67	7	39.06	39.05	-4	2,776	-0.14%
2021/04/12	5	40.30	3	41.30	41.05	2	2,748	0.07%
2021/04/09	55	40.95	1	40.35	39.80	54	2,696	2.00%
2021/04/08	3	39.53	5	41.15	39.40	-2	2,660	-0.08%
2021/04/07	7	40.71	0	0.00	40.75	7	2,804	0.25%
2021/04/06	2	42.70	8	42.33	42.15	-6	2,771	-0.22%
2021/04/01	6	41.09	7	41.49	41.40	-1	2,755	-0.04%
2021/03/31	3	40.77	10	40.33	41.00	-7	2,659	-0.26%
2021/03/30	2	37.50	3	38.10	38.30	-1	2,629	-0.04%
2021/03/29	14	38.70	13	38.95	37.40	1	2,680	0.04%
2021/03/26	2	36.85	3	36.78	36.50	-1	2,585	-0.04%
2021/03/25	19	36.12	11	37.05	36.00	8	2,518	0.32%
2021/03/24	40	35.65	32	35.39	36.80	8	2,410	0.33%
2021/03/23	104	34.00	84	34.14	34.80	20	2,239	0.89%	大買/
2021/03/22	4	34.45	2	34.10	34.00	2	2,077	0.10%
2021/03/19	0	0.00	12	30.05	31.65	-12	1,891	-0.63%
2021/03/18	26	28.91	26	29.11	28.80	0	1,785	0.00%
2021/02/26	0	0.00	5	25.80	25.05	-5	1,482	-0.34%
2021/02/19	10	25.90	10	25.87	26.05	0	1,448	0.00%
2021/02/17	8	24.83	8	24.81	25.25	0	1,374	0.00%
2021/02/01	5	22.10	0	0.00	22.90	5	1,294	0.39%
2021/01/26	0	0.00	5	24.10	23.55	-5	1,253	-0.40%
2021/01/21	5	22.10	0	0.00	21.95	5	1,193	0.42%
2021/01/11	1	23.05	1	23.45	23.00	0	1,122	0.00%
2021/01/08	3	22.70	0	0.00	22.95	3	1,115	0.27%
2021/01/06	1	23.05	3	24.65	23.85	-2	1,095	-0.18%
2021/01/05	2	24.50	2	24.25	24.65	0	1,077	0.00%
2021/01/04	2	24.00	0	0.00	24.15	2	1,058	0.19%
2020/12/31	3	24.03	3	24.40	24.50	0	1,047	0.00%
2020/12/30	0	0.00	4	24.53	24.55	-4	1,021	-0.39%
2020/12/28	1	25.40	3	25.33	25.40	-2	771	-0.26%
2020/12/25	7	24.44	1	24.80	24.15	6	699	0.86%
2020/12/24	12	24.86	15	24.61	24.40	-3	659	-0.46%
2020/12/23	1	23.05	13	23.70	24.00	-12	524	-2.29%
2020/12/21	0	0.00	1	21.80	21.85	-1	385	-0.26%
2020/12/18	0	0.00	1	19.80	19.90	-1	349	-0.29%
2020/12/17	1	19.80	0	0.00	19.75	1	347	0.29%
2020/12/15	3	19.00	0	0.00	18.80	3	341	0.88%
2020/12/01	0	0.00	1	21.10	21.10	-1	282	-0.35%
2020/11/27	1	20.55	0	0.00	20.30	1	256	0.39%
2020/11/25	0	0.00	48	20.53	20.50	-48	224	-21.37%
2020/11/24	48	20.65	3	20.10	20.35	45	190	23.67%
2020/11/17	0	0.00	1	18.50	18.15	-1	149	-0.67%
2020/11/16	2	18.25	1	19.10	18.10	1	150	0.66%
2020/11/12	0	0.00	2	17.98	18.15	-2	151	-1.32%
2020/09/24	10	16.40	0	0.00	16.10	10	190	5.25%
2020/08/10	2	17.53	0	0.00	17.55	2	180	1.11%
2020/07/30	0	0.00	1	17.80	17.85	-1	235	-0.42%
2020/07/28	1	18.05	0	0.00	17.85	1	250	0.40%
2020/07/21	0	0.00	3	18.95	18.90	-3	287	-1.04%
2020/07/16	0	0.00	2	19.00	19.10	-2	287	-0.69%
2020/07/15	1	18.95	0	0.00	18.85	1	289	0.35%
2020/07/10	0	0.00	1	20.15	19.55	-1	294	-0.34%
2020/07/09	1	19.90	0	0.00	19.80	1	277	0.36%
2020/06/12	1	18.65	6	18.99	19.10	-5	274	-1.82%
2020/06/08	1	20.05	3	20.03	20.20	-2	290	-0.69%
2020/06/05	1	19.80	0	0.00	19.85	1	287	0.35%
2020/05/25	1	19.35	0	0.00	19.30	1	292	0.34%
2020/05/21	1	19.30	0	0.00	19.30	1	293	0.34%
2020/05/19	1	19.20	0	0.00	19.30	1	292	0.34%
2020/05/14	1	19.10	0	0.00	19.20	1	290	0.34%
2020/05/12	1	19.80	5	19.85	19.75	-4	290	-1.38%
2020/05/08	7	22.16	6	22.35	21.05	1	278	0.36%
2020/05/07	0	0.00	2	21.60	22.15	-2	249	-0.80%
2020/05/05	0	0.00	1	20.35	20.15	-1	230	-0.43%
2020/05/04	3	18.37	3	18.90	20.50	0	227	0.00%
2020/04/30	1	19.15	0	0.00	19.00	1	219	0.46%
2020/04/27	0	0.00	5	17.00	17.60	-5	198	-2.52%
2020/03/13	3	16.20	0	0.00	16.20	3	212	1.41%
2020/03/10	0	0.00	8	19.00	19.30	-8	302	-2.64%
2020/02/24	1	20.80	0	0.00	20.65	1	350	0.29%
2020/02/13	0	0.00	1	21.35	21.10	-1	355	-0.28%
2020/01/31	1	21.00	1	21.00	21.00	0	369	0.00%
2020/01/30	9	21.75	0	0.00	21.00	9	369	2.43%
2020/01/16	0	0.00	5	23.40	23.65	-5	367	-1.36%
2020/01/15	5	23.10	0	0.00	23.80	5	370	1.35%
2020/01/10	0	0.00	1	23.45	23.35	-1	360	-0.28%
2020/01/07	1	23.50	0	0.00	23.45	1	370	0.27%
2019/12/19	0	0.00	17	24.55	24.35	-17	408	-4.16%
2019/12/18	6	24.83	0	0.00	24.65	6	412	1.46%
2019/12/17	3	24.43	6	24.47	24.50	-3	421	-0.71%
2019/12/11	0	0.00	1	24.70	24.70	-1	524	-0.19%
2019/12/05	28	26.40	12	26.65	25.40	16	647	2.47%
2019/11/15	0	0.00	1	23.20	23.25	-1	860	-0.12%
2019/11/05	2	24.70	0	0.00	24.70	2	877	0.23%
2019/09/27	0	0.00	1	26.55	25.80	-1	847	-0.12%
2019/09/24	0	0.00	1	27.05	26.80	-1	834	-0.12%
2019/09/23	0	0.00	1	27.20	27.25	-1	822	-0.12%
2019/09/19	5	27.20	3	27.20	27.10	2	805	0.25%
2019/09/18	0	0.00	5	28.12	27.70	-5	793	-0.63%
2019/09/17	16	27.89	3	27.98	27.55	13	778	1.67%
2019/09/16	1	28.65	6	29.10	28.80	-5	752	-0.66%
2019/09/11	3	28.78	2	28.85	28.90	1	659	0.15%
2019/09/10	5	28.63	0	0.00	28.55	5	604	0.83%
2019/09/09	33	28.71	33	28.79	28.00	0	579	0.00%
2019/09/06	54	28.65	44	28.71	28.55	10	531	1.88%
2019/09/05	0	0.00	6	28.31	28.25	-6	440	-1.36%
2019/09/04	1	26.40	0	0.00	26.40	1	304	0.33%
2019/08/27	10	23.80	0	0.00	23.80	10	233	4.28%
2019/08/26	0	0.00	2	23.60	23.55	-2	223	-0.89%
2019/08/23	9	24.21	18	24.42	24.40	-9	218	-4.12%
2019/08/16	0	0.00	1	23.30	23.15	-1	185	-0.54%
2019/08/14	3	23.45	3	23.65	24.35	0	179	0.00%
2019/08/08	0	0.00	1	22.40	22.35	-1	168	-0.60%
2019/05/07	3	27.82	0	0.00	27.40	3	1,000	0.30%
2019/05/06	12	27.43	0	0.00	27.30	12	1,135	1.06%
2019/05/02	0	0.00	2	27.00	26.95	-2	1,208	-0.17%
2019/04/25	0	0.00	3	28.00	27.70	-3	1,224	-0.24%
2019/04/23	0	0.00	5	28.20	28.00	-5	1,264	-0.40%
2019/04/22	0	0.00	3	28.55	28.55	-3	1,273	-0.24%
2019/04/19	0	0.00	3	27.95	28.10	-3	1,286	-0.23%
2019/04/17	1	27.85	0	0.00	27.80	1	1,299	0.08%
2019/04/12	2	27.70	10	28.00	27.55	-8	1,357	-0.59%
2019/04/09	5	29.33	7	29.26	29.40	-2	1,351	-0.15%
2019/04/08	3	29.40	0	0.00	29.15	3	1,341	0.22%
2019/04/03	0	0.00	2	28.10	28.30	-2	1,376	-0.15%
2019/04/01	7	28.11	1	28.30	29.20	6	1,477	0.41%
2019/03/28	3	25.85	5	26.05	25.75	-2	1,464	-0.14%
2019/03/21	2	26.80	0	0.00	26.80	2	1,553	0.13%
2019/03/20	2	26.53	0	0.00	27.20	2	1,533	0.13%
2019/03/08	0	0.00	5	25.15	25.50	-5	1,500	-0.33%
2019/03/07	2	25.80	3	25.55	25.25	-1	1,502	-0.07%
2019/03/05	3	26.50	0	0.00	26.15	3	1,531	0.20%
2019/03/04	2	26.65	2	26.65	26.90	0	1,528	0.00%
2019/02/26	6	26.32	11	26.46	26.00	-5	1,481	-0.34%
2019/02/25	1	25.85	0	0.00	25.85	1	1,444	0.07%
2019/02/22	3	26.03	0	0.00	26.00	3	1,435	0.21%
2019/02/21	2	25.40	2	25.20	25.50	0	1,416	0.00%
2019/02/15	7	25.74	2	25.90	25.20	5	1,406	0.36%
2019/02/14	20	25.93	0	0.00	25.85	20	1,397	1.43%
2019/02/13	0	0.00	3	25.80	25.75	-3	1,392	-0.22%
2019/01/29	0	0.00	5	25.50	25.45	-5	1,337	-0.37%
2019/01/28	0	0.00	8	26.19	26.10	-8	1,328	-0.60%
2019/01/25	13	27.51	5	27.35	26.60	8	1,318	0.61%
2019/01/24	8	26.62	4	26.64	27.30	4	1,185	0.34%
2019/01/16	1	25.40	0	0.00	25.40	1	1,064	0.09%
2019/01/08	1	25.25	0	0.00	25.25	1	928	0.11%
2018/12/27	0	0.00	11	26.94	26.65	-11	833	-1.32%
2018/12/26	3	28.63	11	28.16	27.40	-8	798	-1.00%
2018/12/25	10	26.70	1	26.40	27.05	9	729	1.23%
2018/12/24	2	27.00	0	0.00	27.80	2	668	0.30%
2018/12/22	33	26.29	2	25.45	26.40	31	587	5.28%
2018/12/21	0	0.00	1	25.40	25.45	-1	533	-0.19%
2018/12/20	30	22.50	0	0.00	23.15	30	452	6.63%
2018/12/19	3	23.30	0	0.00	24.10	3	423	0.71%
2018/12/18	0	0.00	2	21.40	22.00	-2	369	-0.54%
2018/12/17	2	20.20	0	0.00	20.45	2	350	0.57%
2018/12/06	10	20.60	0	0.00	19.75	10	347	2.88%
2018/12/05	10	20.80	0	0.00	21.20	10	341	2.93%
2018/11/21	4	18.50	0	0.00	18.50	4	289	1.38%
2018/09/07	0	0.00	2	26.50	26.10	-2	1,719	-0.12%
2018/08/31	2	29.00	0	0.00	29.00	2	1,763	0.11%
2018/08/28	5	29.10	0	0.00	29.05	5	1,779	0.28%
2018/08/24	1	28.80	0	0.00	28.80	1	1,781	0.06%
2018/08/23	2	29.00	0	0.00	29.00	2	1,781	0.11%
2018/08/16	3	30.60	0	0.00	30.60	3	1,766	0.17%
2018/08/14	0	0.00	8	31.94	31.90	-8	1,758	-0.45%
2018/07/30	0	0.00	2	34.10	34.20	-2	1,676	-0.12%
2018/07/27	1	35.80	2	35.55	35.70	-1	1,648	-0.06%
2018/07/26	7	36.09	6	36.48	36.05	1	1,620	0.06%
2018/07/25	14	37.36	6	36.36	37.40	8	1,533	0.52%
2018/07/24	7	34.44	2	34.60	34.85	5	1,353	0.37%
2018/07/23	4	34.25	4	33.84	34.15	0	1,244	0.00%
2018/07/19	1	32.25	1	32.50	32.20	0	1,144	0.00%
2018/07/18	1	35.30	1	35.05	35.30	0	1,130	0.00%
2018/07/16	2	34.55	0	0.00	34.50	2	1,064	0.19%
2018/07/12	0	0.00	2	34.60	34.50	-2	1,039	-0.19%
2018/07/11	1	34.80	0	0.00	35.10	1	1,017	0.10%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/06	1	34.70	0	0.00	34.90	1	956	0.10%
2018/07/05	1	35.30	1	35.45	35.50	0	916	0.00%
2018/07/04	1	34.20	0	0.00	34.25	1	855	0.12%
2018/07/03	4	34.59	4	35.95	34.25	0	830	0.00%
2018/07/02	13	36.46	3	36.10	36.40	10	763	1.31%
2018/06/29	4	34.96	0	0.00	35.55	4	614	0.65%
2018/06/28	2	31.85	2	32.10	33.30	0	480	0.00%