台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17215.6000.0015.7028000.25%
2025/01/2200.0025.314.1514.45-25.31,019-2.48%
2025/01/1700.00114.0514.00-11,049-0.10%
2025/01/16113.95114.0513.8001,0570.00%
2025/01/15114.0500.0013.9011,0690.09%
2024/12/3000.00113.9513.85-12,490-0.04%
2024/12/24113.80113.8513.8502,9780.00%
2024/12/11115.0500.0015.0012,9690.03%
2024/12/09015.0500.0014.8002,9520.00%
2024/11/14116.20115.4515.4502,9120.00%
2024/11/13115.9000.0016.1012,8940.03%
2024/11/121317.1826.317.2817.10-13.32,838-0.47%
2024/11/0800.00218.9818.75-22,732-0.07%
2024/11/07218.9000.0018.8522,7230.07%
2024/11/0600.00118.3518.25-12,635-0.04%
2024/11/0400.00618.1418.05-62,626-0.23%
2024/11/01918.122818.1318.25-192,621-0.72%
2024/10/2900.001618.3518.10-162,573-0.62%
2024/10/23118.2000.0018.2512,5110.04%
2024/10/2200.00118.4518.10-12,504-0.04%
2024/10/212.318.4900.0018.252.32,4990.09%
2024/10/18218.20118.4518.5012,4860.04%
2024/10/17118.50118.7018.4002,4590.00%
2024/10/1600.00118.8018.40-12,433-0.04%
2024/10/1500.000.417.7017.70-0.42,344-0.02%
2024/10/14118.100.418.0018.100.62,3100.03%
2024/10/111.318.2700.0018.201.32,2600.06%
2024/10/090.319.001718.9118.95-16.72,201-0.76%
2024/10/0822.720.12919.9219.6013.72,0850.66%
2024/10/0710.519.48919.2919.251.51,8090.08%
2024/10/0417.119.711219.5219.855.11,6780.30%
2024/10/01217.58117.6518.1011,1340.09%
2024/09/301818.22718.2317.75111,0581.04%
2024/08/16216.0500.0016.2028740.23%
2024/08/1500.00216.1816.15-2914-0.22%
2024/08/14417.1500.0017.1541,0050.40%
2024/08/13117.30217.5017.30-1997-0.10%
2024/07/3000.001516.1016.30-151,286-1.17%
2024/07/2900.00516.2516.10-51,283-0.39%
2024/07/1200.00416.7016.80-41,245-0.32%
2024/07/10116.7000.0016.6511,2370.08%
2024/07/0800.00217.4517.35-21,202-0.17%
2024/07/03117.1000.0017.1511,1940.08%
2024/06/2700.001016.9517.00-101,187-0.84%
2024/06/1700.001016.5016.70-101,095-0.91%
2024/06/1400.001016.4016.45-101,089-0.92%
2024/06/1100.001016.7016.70-101,064-0.94%
2024/05/2900.00416.7016.90-4999-0.40%
2024/05/2700.001016.7016.60-10967-1.03%
2024/05/24116.201016.5016.70-9950-0.95%
2024/05/2300.000.116.7016.45-0.1931-0.01%
2024/05/20317.5000.0017.4038150.37%
2024/05/1700.00216.6516.45-2710-0.28%
2024/05/1500.001016.1016.20-10670-1.49%
2024/05/1400.0010.116.0516.00-10.1655-1.53%
2024/05/1300.005016.0216.20-50621-8.04%
2024/05/1050.115.92216.0016.1048.15668.50%
2024/05/0910015.2500.0015.0010048420.63%
2024/05/0800.00115.1015.15-1401-0.25%
2024/05/0700.00313.9713.80-3294-1.02%
2024/04/22013.5500.0013.4002570.00%
2024/04/10113.6000.0013.5012310.43%
2024/04/09213.3000.0013.6522270.88%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章