台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.66%
  • 成交量
    2,039
  • 產業
    上市 光電類股▼0.08%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001153.00147.50-12,721-0.04%
2024/03/2100.001149.00148.50-12,577-0.04%
2024/03/191150.0000.00147.5012,5780.04%
2024/03/142147.5000.00147.0022,4540.08%
2024/03/132.1151.102150.00150.000.12,3670.00%
2024/03/123162.672165.50166.5012,2660.04%
2024/03/115153.506152.00157.50-12,162-0.05%
2024/03/0800.0053160.00151.00-532,084-2.54%
2024/03/0715167.4013166.15167.5021,9870.10%
2024/03/0620156.2500.00157.00201,7601.14%
2024/03/055146.0024144.25143.00-191,688-1.13%
2024/03/0432145.5900.00144.50321,6411.95%
2024/02/295129.5000.00132.0051,4770.34%
2024/02/278119.0000.00121.5081,4010.57%
2024/02/261124.0000.00123.5011,3500.07%
2024/02/2200.001115.50117.00-11,218-0.08%
2024/02/2000.004119.00119.00-41,182-0.34%
2024/02/191122.0000.00121.5011,1740.09%
2024/02/152118.006118.00123.50-41,125-0.36%
2024/02/0200.001112.00112.00-1991-0.10%
2024/02/012111.252109.50111.5009650.00%
2024/01/311107.0000.00107.0019320.11%
2024/01/297108.501111.50109.5069020.66%
2024/01/252108.001.3109.65107.500.78430.08%
2024/01/2413108.7311111.23109.0027930.25%
2024/01/234.1104.444107.00108.000.16190.02%
2024/01/180.296.4000.0095.900.25550.04%
2024/01/16398.93398.2398.3005550.00%
2024/01/0400.001101.0098.40-1631-0.16%
2024/01/032104.501102.00101.5016360.16%
2024/01/022102.502105.50103.5006140.00%
2023/12/14298.202101.0098.6006620.00%
2023/12/0500.00499.3898.30-4674-0.59%
2023/11/271102.0000.00100.0017120.14%
2023/11/242101.0000.0099.8027120.28%
2023/11/221100.5000.00100.0017120.14%
2023/11/2100.00198.4098.20-1705-0.14%
2023/11/0900.00294.6593.30-2793-0.25%
2023/11/0300.00194.3094.80-1818-0.12%
2023/10/23190.8000.0091.3011,0030.10%
2023/10/0600.000108.00107.5001,1270.00%
2023/10/051107.0000.00107.5011,1570.09%
2023/10/0400.000.1108.50107.00-0.11,203-0.01%
2023/10/031107.0000.00106.5011,2750.08%
2023/09/206107.425108.50105.0011,4450.07%
2023/09/0800.005103.50105.50-51,436-0.35%
2023/09/015114.5000.00114.5051,3880.36%
2023/08/1000.001118.50117.50-11,391-0.07%
2023/08/011131.001128.00131.0001,3320.00%
2023/07/2800.000.1138.93133.00-0.11,276-0.01%
2023/07/270149.672148.00146.50-21,225-0.16%
2023/07/2615150.101147.00151.00141,2061.16%
2023/07/212139.502144.00145.0001,1490.00%
2023/07/1800.002148.50146.00-21,158-0.17%
2023/07/171153.0000.00153.5011,1580.09%
2023/07/143148.839146.78143.50-61,110-0.54%
2023/07/131145.5000.00142.5011,0690.09%
2023/07/125141.2000.00145.5051,0430.48%
2023/07/113146.672144.50145.5011,0090.10%
2023/07/1017143.7620143.35142.50-3961-0.31%
2023/07/079137.679137.50136.0008980.00%
2023/07/063131.504133.38133.00-1824-0.12%
2023/07/053124.171124.50124.5027680.26%
2023/07/031117.5000.00119.0017130.14%
2023/06/271102.001104.50106.5006560.00%
2023/06/2100.003109.50110.00-3640-0.47%
2023/06/203111.002107.00108.0016320.16%
2023/06/1900.001106.50108.00-1617-0.16%
2023/06/1500.006102.92104.50-6599-1.00%
2023/06/146105.751105.50106.0055900.85%
2023/06/081102.001102.00102.0005630.00%
2023/06/073104.8300.00105.0035580.54%
2023/05/3000.001100.0098.20-1538-0.19%
2023/05/24198.9000.0099.1015260.19%
2023/05/19199.0000.0097.8015140.19%
2023/05/183105.003100.5099.6005060.00%
2023/05/171100.002100.1599.10-1466-0.21%
2023/05/1500.00292.7592.70-2395-0.51%
2023/05/05190.0000.0088.7013940.25%
2023/04/25187.6000.0086.3013800.26%
2023/04/2000.00296.4094.50-2311-0.64%
2023/04/18190.9000.0089.4012570.39%
2023/04/1100.00395.1095.10-3209-1.43%
2023/03/1700.000.582.4082.90-0.5195-0.25%
2023/02/20178.6000.0078.3011690.59%
2023/02/16180.0000.0079.7011690.59%
2022/12/02171.1000.0071.6011380.72%
2022/11/2100.00168.8068.50-1147-0.68%
2022/11/17168.4000.0068.6011450.69%
2022/10/20159.0000.0058.3012090.48%
2022/10/0600.00165.3064.60-1203-0.49%
2022/10/05165.10165.7065.1002090.00%
2022/09/1400.00371.2071.10-3280-1.07%
2022/09/05371.2000.0070.9032901.03%
2022/08/2500.00472.1571.90-4291-1.37%
2022/08/24470.9000.0070.7042921.37%
2022/08/19273.60273.6574.0002880.00%
2022/08/17172.50172.0070.7002790.00%
2022/07/22175.40174.2073.0002310.00%
2022/07/06172.70172.4072.0002060.00%
2022/05/30195.2000.0095.7012810.36%
2022/04/191109.001108.50107.5005840.00%
2022/04/1500.001106.50106.50-1642-0.16%
2022/04/141111.5000.00111.0017090.14%
2022/04/111112.0000.00110.0019100.11%
2022/03/2900.001115.50114.50-11,454-0.07%
2022/03/281113.5000.00114.0011,4690.07%
2022/03/2400.001118.00119.50-11,477-0.07%
2022/03/231116.0000.00116.5011,4860.07%
2022/03/211119.501120.00116.5001,5480.00%
2022/03/1600.001112.00113.00-11,573-0.06%
2022/03/151110.5000.00110.5011,6000.06%
2022/03/0100.005119.50119.00-51,825-0.27%
2022/02/245119.5000.00118.5051,8300.27%
2022/02/1100.001132.00132.00-11,900-0.05%
2022/02/101133.5000.00133.5011,9200.05%
2022/02/091132.0000.00130.5011,9430.05%
2022/01/2500.001120.50119.00-11,898-0.05%
2022/01/211125.0000.00124.0011,8650.05%
2022/01/182135.254136.00132.00-21,826-0.11%
2022/01/172131.5000.00131.5021,7920.11%
2022/01/1400.001130.00131.50-11,784-0.06%
2022/01/131132.001136.50132.0001,7680.00%
2022/01/121134.002138.75134.00-11,750-0.06%
2022/01/115136.807137.36137.00-21,733-0.12%
2022/01/107140.078140.75139.50-11,707-0.06%
2022/01/078139.946138.67137.5021,6680.12%
2022/01/064146.503148.00149.5011,5950.06%
2022/01/054151.002149.50150.0021,5550.13%
2022/01/041156.001163.00156.0001,5030.00%
2022/01/0318149.7217149.94155.5011,3890.07%
2021/12/306147.508146.88154.00-21,251-0.16%
2021/12/296139.586141.17140.0001,0820.00%
2021/12/286136.1713139.69138.50-71,035-0.68%
2021/12/2710138.953139.17136.0079740.72%
2021/12/2400.002130.00134.00-2869-0.23%
2021/12/234128.133130.00128.5018430.12%
2021/12/221129.502128.00129.50-1837-0.12%
2021/12/213125.672126.00124.5018220.12%
2021/12/201126.501128.00125.5008110.00%
2021/12/172125.753129.00126.00-1802-0.12%
2021/12/163128.333129.33128.0007850.00%
2021/12/154135.007132.64133.00-3751-0.40%
2021/12/143128.5010128.95127.00-7713-0.98%
2021/12/1313132.312131.75131.50116971.58%
2021/12/108132.568134.31134.0006820.00%
2021/12/095136.702140.50133.5036640.45%
2021/12/083137.006136.75139.00-3632-0.47%
2021/12/076134.259134.56134.50-3591-0.51%
2021/12/069131.114130.50129.5055360.93%
2021/12/031127.504125.38127.50-3461-0.65%
2021/12/024117.635118.60116.00-1393-0.25%
2021/12/014114.383115.67116.0013790.26%
2021/11/301113.502115.00115.00-1372-0.27%
2021/11/293109.332110.25112.0013650.27%
2021/11/251115.0000.00115.5013450.29%
2021/11/2400.005114.00116.50-5345-1.45%
2021/11/234112.6320113.23111.00-16339-4.72%
2021/11/2222115.911116.00116.00213316.34%
2021/11/194115.5000.00116.0043241.23%
2021/11/1700.001118.00118.00-1309-0.32%
2021/11/161118.0000.00116.5012920.34%
2021/11/1000.001113.00109.50-1223-0.45%
2021/11/091103.001104.50110.5002090.00%
2021/11/04192.5000.0093.5011470.68%
2021/10/2800.00292.0592.10-2162-1.23%
2021/10/26189.7000.0090.0011440.69%
2021/09/07189.9000.0090.0012450.41%
2021/08/1000.000.194.0094.50-0.1217-0.02%
2021/08/090.197.3000.0094.000.12200.02%
2021/08/0300.00190.2090.30-1209-0.48%
2021/08/02189.5000.0089.8012100.47%
2021/05/1200.00284.5084.50-2236-0.85%
2021/05/04190.10190.3090.2002140.00%
2021/05/03192.5000.0091.8012090.48%
2021/02/2400.00291.3591.50-2164-1.22%
2021/01/12184.3000.0084.4011070.93%
2021/01/11184.5000.0084.8011090.92%
2021/01/0600.00484.6084.50-4106-3.77%
2020/12/3100.00185.9085.60-1104-0.96%
2020/12/2900.00585.1485.30-5102-4.87%
2020/12/2800.00384.7384.50-3102-2.93%
2020/12/24184.1000.0084.0011001.00%
2020/12/22185.10286.4584.70-1100-0.99%
2020/12/1400.00186.0086.20-193-1.06%
2020/12/0100.00184.0083.80-194-1.06%
2020/10/070.181.0000.0081.500.11660.04%
2020/07/2700.00189.4089.70-1232-0.43%
2020/07/1600.00187.0087.40-1233-0.43%
2020/06/2200.00191.2090.50-1255-0.39%
2020/06/15187.3000.0087.2013040.33%
2020/06/11188.2000.0088.3013170.31%
2020/06/0200.00190.0089.30-1340-0.29%
2020/05/14185.1000.0085.5013220.31%
2020/05/07186.0000.0086.0013110.32%
2020/04/1500.00278.2077.80-2300-0.67%
2020/04/1400.00277.2577.20-2298-0.67%
2020/03/23162.9000.0063.2012780.36%
2020/03/19661.30661.9561.3002810.00%
2020/03/18371.0700.0068.1032801.07%
2020/03/17171.5000.0071.5013130.32%
2020/03/16174.1000.0074.1013200.31%
2020/02/1400.00188.3088.30-1329-0.30%
2020/01/30185.0000.0083.0013630.28%
2020/01/2000.00190.0090.70-1360-0.28%
2020/01/1500.00190.2090.20-1362-0.28%
2019/12/2600.00192.8092.70-1400-0.25%
2019/12/2300.00290.4590.50-2397-0.50%
2019/12/16192.30193.0092.6003900.00%
2019/12/1100.00187.4088.30-1329-0.30%
2019/11/2500.00385.6784.10-3321-0.93%
2019/11/14281.2000.0080.5023280.61%
2019/11/06181.4000.0082.0013990.25%
2019/10/29183.9000.0083.6014610.22%
2019/10/2100.00186.6086.10-1562-0.18%
2019/10/07184.2000.0083.9016480.15%
2019/08/1400.00197.1097.00-1839-0.12%
2019/08/05299.1000.0097.5027770.26%
2019/07/3100.00396.8097.80-3722-0.42%
2019/07/301099.50897.8097.8027220.28%
2019/07/29397.002102.00102.0017020.14%
2019/07/23192.3000.0092.7016550.15%
2019/07/18691.3200.0091.0066550.92%
2019/07/16193.50393.2093.10-2660-0.30%
2019/07/15395.4000.0095.0036540.46%
2019/07/12394.30393.8095.1006610.00%
2019/07/11195.00295.6095.20-1663-0.15%
2019/07/10295.6000.0094.5026470.31%
2019/07/08390.00189.8091.2026070.33%
2019/07/0500.00188.2088.10-1594-0.17%
2019/07/0100.00186.3086.50-1596-0.17%
2019/06/26184.40484.5084.40-3622-0.48%
2019/06/1900.00184.4084.60-1669-0.15%
2019/06/1800.00182.0081.90-1669-0.15%
2019/06/13183.8000.0084.0017080.14%
2019/06/1000.00487.3387.80-4735-0.54%
2019/06/06387.0300.0086.8037470.40%
2019/06/05186.50387.4387.50-2762-0.26%
2019/06/04186.90287.2586.60-1813-0.12%
2019/06/03386.5000.0086.5038250.36%
2019/05/0700.00192.7093.00-11,440-0.07%
2019/05/06291.0500.0090.1021,4450.14%
2019/04/3000.00194.2093.10-11,499-0.07%
2019/04/26191.9000.0091.7011,6080.06%
2019/04/25194.2000.0094.0011,6220.06%
2019/04/22197.5000.0097.3011,6800.06%
2019/04/1800.00194.2093.60-11,676-0.06%
2019/04/17298.0500.0097.4021,6550.12%
2019/04/081107.0000.00106.5011,6240.06%
2019/03/2600.003104.50103.50-31,698-0.18%
2019/03/253103.5000.00104.0031,7050.18%
2019/03/221106.501106.00106.5001,6970.00%
2019/03/1800.0026108.31108.50-261,694-1.53%
2019/03/1518107.5000.00107.50181,6831.07%
2019/03/148109.0000.00109.0081,6680.48%
2019/03/112106.5000.00106.0021,5790.13%
2019/03/0800.002108.00109.00-21,555-0.13%
2019/03/043103.0000.00105.0031,4520.21%
2019/02/271105.505106.30108.00-41,417-0.28%
2019/02/2610113.803107.50106.5071,3810.51%
2019/02/251116.001117.00118.0001,2780.00%
2019/02/221115.501114.50113.5001,2400.00%
2019/02/212113.252115.25114.5001,2110.00%
2019/02/209112.789112.39113.5001,1590.00%
2019/02/193104.509106.06108.00-61,025-0.58%
2019/02/1800.00197.9098.50-1896-0.11%
2019/02/13296.15197.9096.0018680.12%
2019/01/3000.00194.0094.00-1848-0.12%
2019/01/29297.60396.6794.90-1838-0.12%
2019/01/28191.80293.8093.80-1800-0.12%
2019/01/25193.9000.0092.8017940.13%
2019/01/24193.10194.7094.5007820.00%
2019/01/22190.002089.6887.30-19739-2.57%
2019/01/212287.73292.9588.20207152.79%
2019/01/0900.00292.9092.70-2470-0.43%
2019/01/08291.2000.0092.0024650.43%
2019/01/0400.00292.7093.50-2465-0.43%
2019/01/03290.5000.0090.6024610.43%
2018/12/2700.00293.2093.00-2433-0.46%
2018/12/25290.3000.0090.5024060.49%
2018/12/24392.13695.0792.00-3396-0.76%
2018/12/22188.2000.0089.8013540.28%
2018/12/20294.15292.8092.8003260.00%
2018/12/19290.1000.0093.1022970.67%
2018/12/17187.80190.1088.0002430.00%
2018/12/14288.00290.1588.1002380.00%
2018/12/13288.805.188.6388.10-3.1215-1.44%
2018/12/1100.00178.3078.60-1153-0.65%
2018/12/05172.4000.0072.6011410.70%
2018/10/26164.0000.0063.5011900.53%
2018/10/25165.6000.0064.8011940.51%
2018/10/2200.00172.7072.70-1192-0.52%
2018/10/1800.00172.5072.70-1198-0.50%
2018/10/11369.2300.0069.0032061.45%
2018/10/03178.4000.0078.4011970.51%
2018/09/1000.00380.6080.40-3241-1.24%
2018/09/07284.60187.5082.2012390.42%
2018/09/06286.25182.8086.8012250.44%
2018/08/2800.00181.3080.40-1232-0.43%
2018/08/2700.00180.7080.30-1236-0.42%
2018/08/2200.00279.4579.30-2239-0.83%
2018/08/16178.5000.0078.6012680.37%
2018/08/13279.6000.0079.4022720.73%
2018/08/09182.00282.1081.30-1283-0.35%
2018/08/07180.0000.0080.4013150.32%
2018/08/0100.00282.7083.20-2341-0.59%
2018/07/3100.00179.5079.50-1344-0.29%
2018/07/2700.00378.4078.40-3351-0.85%
2018/07/23176.2000.0077.8013730.27%
2018/07/20376.9300.0076.6033770.79%
2018/07/19178.1000.0078.1013790.26%
2018/07/18278.1000.0078.4023870.52%
2018/07/17378.6000.0078.4033900.77%
2018/07/16279.20179.0079.0013950.25%
2018/07/13378.50178.6078.2024020.50%
2018/07/12277.55178.8077.5014080.24%
2018/07/09176.7000.0076.7014580.22%
2018/07/05178.0000.0075.5014780.21%
2018/06/19190.2000.0090.0015950.17%
2018/06/1300.00392.0091.50-3688-0.44%
2018/06/05292.4000.0092.1028970.22%
2018/06/0400.00193.0093.00-1894-0.11%
2018/05/25192.2000.0091.0019360.11%
2018/05/24190.70292.1593.70-1939-0.11%
2018/05/22189.7000.0089.5011,0350.10%
2018/05/161390.961592.4993.20-21,150-0.17%
2018/05/15288.00787.8988.40-51,140-0.44%
2018/05/11285.4500.0085.3021,1660.17%
2018/05/10583.0000.0082.9051,1670.43%
2018/05/0700.00283.6083.20-21,215-0.16%
2018/04/3000.00181.0081.00-11,253-0.08%
2018/04/2700.00178.9079.20-11,263-0.08%
2018/04/2500.00180.2080.00-11,349-0.07%
2018/04/24178.8000.0078.8011,3600.07%
2018/04/23183.2000.0081.5011,3740.07%
2018/04/2000.00184.3084.20-11,404-0.07%
2018/04/1700.00385.6085.20-31,578-0.19%
2018/04/16189.3000.0089.4011,6580.06%
2018/04/03499.2300.0098.0041,9940.20%
2018/03/2900.001101.0099.70-12,002-0.05%
2018/03/28199.6000.0099.7012,0150.05%
2018/03/231104.0000.00101.5012,0170.05%
2018/03/221105.001102.00102.0002,0110.00%
2018/03/211106.5000.00106.0011,9950.05%
2018/03/2000.001108.50109.50-12,002-0.05%
2018/03/191105.001108.00104.0002,0720.00%
2018/03/1400.001102.0098.40-12,041-0.05%
2018/03/13198.8000.0099.5012,0020.05%
2018/03/09195.00195.0095.9001,9390.00%
2018/03/0800.00192.8091.10-11,893-0.05%
2018/03/07192.3000.0091.0011,8920.05%
2018/02/2700.001090.0089.10-101,934-0.52%
2018/02/23295.70190.9089.8011,9560.05%
2018/02/2200.00491.6893.20-41,896-0.21%
2018/02/211088.2000.0088.20101,8690.53%
2018/02/08688.55288.8588.0041,8140.22%
2018/02/0200.00581.5081.80-51,812-0.28%
2018/02/01579.8000.0080.0051,8200.27%
2018/01/31280.60280.5080.6001,8000.00%
2018/01/30185.0000.0084.0011,7690.06%
2018/01/26285.9000.0085.5021,7530.11%
2018/01/2500.00188.4087.70-11,743-0.06%
2018/01/24289.20190.9088.5011,7310.06%
2018/01/1900.00288.8090.00-21,650-0.12%
2018/01/1700.00285.0087.00-21,574-0.13%
2018/01/0500.00281.4579.00-21,087-0.18%
2018/01/04382.33380.8780.3001,0510.00%
2018/01/0300.00578.4279.00-5954-0.52%
達興材料 相關文章
達興材料 相關影音