信驊 (5274)-統一-城中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	3660.00	3610.00	0	583	0.00%
2025/01/20	0	0.00	0.1	3650.00	3675.00	-0.1	578	-0.01%
2025/01/10	0	3400.00	1	3395.00	3435.00	-1	571	-0.17%
2025/01/09	1	3390.08	0	0.00	3400.00	1	571	0.18%
2025/01/07	0.1	3504.08	4	3540.00	3550.00	-3.9	570	-0.68%
2025/01/06	4	3470.55	0	3535.00	3455.00	4	564	0.71%
2025/01/03	0	3515.00	0	0.00	3530.00	0	560	0.00%
2024/12/31	1	3330.03	2	3310.00	3325.00	-1	558	-0.18%
2024/12/30	0	3380.00	0	0.00	3370.00	0	552	0.00%
2024/12/27	0	3351.19	0	0.00	3550.00	0	538	0.00%
2024/12/26	0	3510.00	4	3581.19	3485.00	-4	525	-0.76%
2024/12/25	4	3708.75	4	3720.00	3700.00	0	517	0.00%
2024/12/24	4	3647.58	4	3713.75	3640.00	0	522	0.00%
2024/12/23	3.2	3672.59	4	3756.25	3670.00	-0.8	524	-0.16%
2024/12/20	6	3825.83	0	0.00	3825.00	6	517	1.16%
2024/12/19	1	3939.84	0	3908.33	3925.00	1	513	0.19%
2024/12/18	0	3788.24	0	3830.00	3840.00	0	507	0.00%
2024/12/17	0.3	3857.14	1	3760.00	3820.00	-0.7	508	-0.14%
2024/12/16	1.1	3778.26	0	0.00	3705.00	1.1	503	0.22%
2024/12/13	0	3905.00	0	3930.00	3865.00	0	493	0.00%
2024/12/12	0.1	3896.36	0	0.00	3815.00	0.1	486	0.02%
2024/12/11	0	3915.00	0	0.00	3915.00	0	478	0.00%
2024/12/10	0.2	4013.33	0	0.00	3925.00	0.2	478	0.03%
2024/12/09	0.1	4001.37	0	0.00	3980.00	0.1	481	0.02%
2024/12/06	1	4026.63	1	4090.00	4080.00	0	479	0.01%
2024/12/05	0	4208.53	0	0.00	4220.00	0	472	0.00%
2024/12/04	1	4189.45	0	0.00	4085.00	1	472	0.22%
2024/12/03	0	4025.00	0	0.00	4050.00	0	473	0.00%
2024/12/02	1	4050.00	0	0.00	4050.00	1	468	0.21%
2024/11/29	1	3970.00	1	4070.00	4085.00	0	467	0.00%
2024/11/28	1	3900.00	1	4029.94	4005.00	0	467	0.00%
2024/11/27	0	0.00	2	3960.00	3935.00	-2	466	-0.43%
2024/11/25	0	4150.00	5	4256.00	4120.00	-5	472	-1.06%
2024/11/22	5	4146.00	0	0.00	4145.00	5	475	1.05%
2024/11/21	0	4250.00	0	0.00	4210.00	0	483	0.00%
2024/11/20	1	4218.87	2	4177.50	4110.00	-1	481	-0.21%
2024/11/19	2	4130.00	1	4070.00	4155.00	1	479	0.21%
2024/11/18	1	3925.00	0	0.00	3835.00	1	473	0.21%
2024/11/15	1	4020.00	0	0.00	4015.00	1	466	0.21%
2024/11/14	0	4045.00	3	4091.67	4020.00	-3	466	-0.64%
2024/11/13	2	4065.23	3	4138.33	4065.00	-1	469	-0.21%
2024/11/12	4	4135.00	0	0.00	4145.00	4	470	0.85%
2024/11/11	0	0.00	4	4182.53	4270.00	-4	469	-0.86%
2024/11/08	4	4200.00	0	0.00	4200.00	4	472	0.85%
2024/11/07	0	4255.00	2	4207.50	4285.00	-2	475	-0.42%
2024/11/06	4	4191.25	7	4097.14	4235.00	-3	477	-0.63%
2024/11/05	6	4009.17	1	4160.00	3990.00	5	482	1.04%
2024/11/04	1	4350.00	1	4315.00	4350.00	0	473	0.00%
2024/10/29	0.1	4058.64	0	0.00	4045.00	0.1	475	0.01%
2024/10/25	0	4555.00	0	0.00	4580.00	0	462	0.00%
2024/10/23	0	4673.04	0	0.00	4650.00	0	469	0.01%
2024/10/22	2	4697.50	2	4662.46	4690.00	0	470	0.00%
2024/10/21	1	4675.00	2	4462.50	4570.00	-1	468	-0.21%
2024/10/18	1	4265.00	0	0.00	4275.00	1	468	0.21%
2024/10/17	0	0.00	3	4438.33	4335.00	-3	474	-0.63%
2024/10/16	4	4303.89	1	4390.00	4295.00	3	470	0.64%
2024/10/15	0	0.00	2	4572.50	4485.00	-2	468	-0.43%
2024/10/14	2	4472.51	0	0.00	4485.00	2	467	0.43%
2024/10/09	0	0.00	3	4471.56	4445.00	-3	464	-0.65%
2024/10/08	3	4343.22	0	0.00	4360.00	3	459	0.65%
2024/10/07	1	4435.00	1	4440.00	4500.00	0	457	0.00%
2024/09/27	2	4482.50	1	4545.00	4465.00	1	457	0.22%
2024/09/26	1	4635.00	1	4630.00	4570.00	0	453	0.00%
2024/09/25	2	4444.48	3	4481.91	4460.00	-1	445	-0.22%
2024/09/24	0	4145.00	1	4190.00	4140.00	-1	438	-0.23%
2024/09/23	0	0.00	0	4315.00	4175.00	0	434	0.00%
2024/09/20	0	4330.00	0	0.00	4255.00	0	437	0.00%
2024/09/19	1	4380.00	1	4275.00	4340.00	0	438	0.00%
2024/09/18	1	4170.00	1	4255.00	4225.00	0	436	0.00%
2024/09/16	1	4270.00	0	0.00	4270.00	1	434	0.23%
2024/09/10	1	4475.00	1	4480.00	4475.00	0	430	0.00%
2024/09/09	0	4625.00	0	0.00	4555.00	0	427	0.00%
2024/09/05	3	4794.85	2	4847.50	4835.00	1	428	0.23%
2024/09/04	2	4675.00	2	4672.50	4705.00	0	431	0.00%
2024/09/03	0	0.00	0.1	4854.73	4870.00	-0.1	431	-0.03%
2024/09/02	0	4876.25	0	4925.29	4790.00	0	441	0.00%
2024/08/30	1	4860.39	4	4970.00	4930.00	-3	450	-0.66%
2024/08/29	4	4891.27	3	4893.33	4885.00	1	452	0.23%
2024/08/28	4.1	4866.00	4	4972.50	4890.00	0.1	455	0.02%
2024/08/27	3	4993.29	3	5043.01	4955.00	0	451	0.00%
2024/08/26	6	4947.50	2	4907.50	4915.00	4	447	0.89%
2024/08/23	4	5252.50	6	5159.17	5330.00	-2	445	-0.45%
2024/08/22	3	4741.67	3.1	4769.75	4900.00	-0.1	440	-0.01%
2024/08/20	0	0.00	0.1	4785.00	4770.00	-0.1	448	-0.02%
2024/08/19	0	0.00	0.7	4666.88	4750.00	-0.7	448	-0.16%
2024/08/16	0	0.00	0.1	4627.31	4630.00	-0.1	452	-0.01%
2024/08/14	1	4505.00	2	4495.00	4500.00	-1	447	-0.22%
2024/08/13	0	4250.00	0	0.00	4210.00	0	446	0.00%
2024/08/12	2	4315.00	2	4270.00	4315.00	0	452	0.00%
2024/08/09	1	4310.00	1	4390.00	4180.00	0	449	0.00%
2024/08/08	1	4160.00	0	0.00	4190.00	1	443	0.23%
2024/08/07	2.1	4196.44	3	4091.86	4205.00	-1	439	-0.22%
2024/08/06	1.1	3806.64	1	3830.00	3825.00	0.1	426	0.02%
2024/08/05	2	3555.00	2	3717.50	3645.00	0	420	0.00%
2024/08/02	4	3818.75	3	3745.00	3745.00	1	408	0.24%
2024/08/01	1	4135.00	1	4220.00	4160.00	0	413	0.00%
2024/07/30	0	0.00	0.1	4015.00	4100.00	-0.1	417	-0.02%
2024/07/26	0	3965.00	0	0.00	3965.00	0	412	0.00%
2024/07/19	3	4305.00	3	4125.00	4265.00	0	409	0.00%
2024/07/18	0.3	4170.00	0	0.00	4170.00	0.3	403	0.08%
2024/07/17	0	4593.33	0	0.00	4575.00	0	396	0.00%
2024/07/16	2	4639.79	2	4527.50	4640.00	0	399	0.00%
2024/07/12	0	4586.25	0	0.00	4525.00	0	401	0.01%
2024/07/11	0	4570.00	0	0.00	4750.00	0	403	0.00%
2024/07/10	0	4590.00	0	0.00	4605.00	0	401	0.00%
2024/07/08	2	4615.00	2	4617.50	4615.00	0	399	0.00%
2024/07/05	2	4495.00	2	4455.00	4495.00	0	396	0.00%
2024/07/04	1	4483.90	0	0.00	4390.00	1	396	0.26%
2024/07/03	0.1	4829.62	0	0.00	4690.00	0.1	392	0.01%
2024/07/01	1.1	4726.60	0	0.00	4700.00	1.1	401	0.28%
2024/06/28	0	4815.00	0.1	4876.85	4840.00	-0.1	404	-0.01%
2024/06/27	0	0.00	0	4915.00	4800.00	0	408	0.00%
2024/06/26	0	4865.71	1	4880.16	4950.00	-1	414	-0.24%
2024/06/25	1	4680.65	0	0.00	4770.00	1	422	0.24%
2024/06/24	2	4767.97	1.3	4781.35	4740.00	0.7	440	0.16%
2024/06/21	0.1	5014.55	0	0.00	4965.00	0.1	440	0.02%
2024/06/20	1.2	4943.03	2	5015.00	4985.00	-0.8	439	-0.18%
2024/06/18	0	4640.00	0	0.00	4700.00	0	440	0.00%
2024/06/17	1	4565.01	0	0.00	4590.00	1	440	0.23%
2024/06/14	0	4730.00	0.1	4665.00	4740.00	-0.1	444	-0.02%
2024/06/13	1	4675.00	1	4745.00	4675.00	0	454	0.00%
2024/06/12	1	4900.00	1.4	4673.56	4675.00	-0.4	457	-0.09%
2024/06/11	0.4	4416.45	0	0.00	4715.00	0.4	455	0.09%
2024/06/06	0	4275.00	0	4305.00	4300.00	0	459	0.00%
2024/06/03	0	0.00	0	3702.22	3820.00	0	445	-0.01%
2024/05/30	0	0.00	0	3720.00	3750.00	0	448	0.00%
2024/05/24	1	3640.00	4	3693.57	3695.00	-3	449	-0.67%
2024/05/21	0	3155.00	0	0.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0	3375.00	3415.00	0	496	0.00%
2024/05/09	0	0.00	0.3	3140.00	3100.00	-0.3	495	-0.06%
2024/05/07	0.3	3195.94	0	3235.00	3275.00	0.3	510	0.07%
2024/05/06	0	0.00	0	3295.00	3280.00	0	502	0.00%
2024/04/30	1	3070.00	1	3085.00	3085.00	0	501	0.00%
2024/04/23	1	3010.00	1	2900.00	2900.00	0	496	0.00%
2024/04/19	1	3020.00	1.1	3043.81	3000.00	-0.1	491	-0.01%
2024/04/15	0	0.00	1	3105.00	3115.00	-1	489	-0.20%
2024/04/12	1	3170.73	2	3190.00	3170.00	-1	489	-0.20%
2024/04/11	1	3155.00	1	3170.00	3170.00	0	494	0.00%
2024/04/10	0.2	3220.00	0	0.00	3185.00	0.2	491	0.03%
2024/04/09	0	3282.50	0	0.00	3225.00	0	490	0.00%
2024/03/29	0	3400.00	0	3335.00	3330.00	0	465	0.00%
2024/03/28	0	3314.12	0	3360.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1.5	3135.04	3215.00	-1.5	444	-0.33%
2024/03/26	0	0.00	3	2928.33	2925.00	-3	422	-0.71%
2024/03/25	1	2890.00	1	2900.00	2890.00	0	419	0.00%
2024/03/22	2	2900.00	2	2915.00	2915.00	0	418	0.00%
2024/03/20	1	2865.00	0	0.00	2845.00	1	413	0.24%
2024/03/18	0	0.00	1	2945.00	2955.00	-1	405	-0.25%
2024/03/13	0.1	2689.61	0	0.00	2640.00	0.1	393	0.03%
2024/03/12	4	2815.00	4	2717.50	2735.00	0	391	0.00%
2024/03/11	1	2880.10	1	2915.00	2920.00	0	384	0.00%
2024/03/08	1	2944.65	1	2910.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	2	3000.00	2960.00	-2	378	-0.53%
2024/03/06	0	0.00	0.1	2875.00	2945.00	-0.1	376	-0.03%
2024/03/05	0.4	2940.00	1	2955.00	2930.00	-0.6	377	-0.17%
2024/03/04	3	2878.25	0	0.00	2870.00	3	375	0.80%
2024/02/27	0.1	2738.85	1	2720.00	2700.00	-0.9	367	-0.24%
2024/02/26	0.1	2740.78	1	2745.00	2795.00	-0.9	362	-0.25%
2024/02/23	0.2	2717.60	0	0.00	2660.00	0.2	355	0.05%
2024/02/22	2	2685.02	0	0.00	2660.00	2	343	0.58%
2024/02/21	5	2868.77	4	2840.00	2765.00	1	323	0.31%
2024/02/20	1	2976.03	0	0.00	3030.00	1	308	0.33%
2024/02/16	4	3060.00	1	3065.00	3060.00	3	309	0.97%
2024/02/15	0	0.00	1	3110.00	3100.00	-1	315	-0.32%
2024/02/02	1	3035.00	3	3088.33	3060.00	-2	309	-0.65%
2024/02/01	2	3032.50	1	3085.00	3030.00	1	309	0.32%
2024/01/31	6	3080.00	1	3125.00	3085.00	5	319	1.56%
2024/01/30	0	0.00	4	3216.22	3260.00	-4	314	-1.27%
2024/01/29	1	3005.00	1	2990.00	3025.00	0	305	0.00%