尚凡 (5278)-統一-城中券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
236.5
漲跌
▼0.5
漲幅
-0.21%
成交量
61張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	231.50	238.50	-1	23	-4.34%
2024/05/13	1	227.00	0	0.00	227.00	1	22	4.48%
2024/05/08	1	245.00	0	0.00	243.50	1	18	5.49%
2024/05/06	2	248.00	0	0.00	245.50	2	17	11.12%
2024/04/16	0	0.00	2	250.25	250.00	-2	17	-11.47%
2024/03/29	2	256.50	0	0.00	257.00	2	17	11.57%
2024/03/26	0	0.00	12	260.13	258.00	-12	15	-76.92%
2024/03/04	0	0.00	1	231.00	230.00	-1	13	-7.17%
2024/02/26	1	238.00	0	0.00	239.00	1	14	6.71%
2024/02/23	1	238.00	0	0.00	238.00	1	15	6.67%
2024/02/16	4	233.38	0	0.00	232.00	4	16	24.77%
2024/02/15	1	221.50	0	0.00	228.00	1	16	6.19%
2024/02/05	1	221.00	0	0.00	221.50	1	16	6.08%
2024/01/30	2	224.00	0	0.00	224.00	2	17	11.52%
2024/01/29	2	224.75	0	0.00	225.00	2	17	11.56%
2024/01/26	1	223.00	0	0.00	223.00	1	17	5.76%
2023/08/30	0	0.00	3	180.67	181.00	-3	17	-16.95%
2023/08/25	0	0.00	0.2	179.67	181.00	-0.2	16	-0.91%
2023/08/24	0	0.00	2	179.50	180.00	-2	15	-12.92%
2023/07/21	0	0.00	0.3	180.00	177.50	-0.3	15	-1.58%
2023/07/17	0	0.00	0.1	180.00	179.00	-0.1	16	-0.62%
2023/07/14	0.1	183.00	0.2	180.09	179.00	-0.1	15	-0.76%
2023/07/03	0	0.00	0.3	183.16	183.00	-0.3	16	-1.96%
2023/06/30	0	0.00	2	184.75	184.00	-2	15	-12.78%
2023/06/29	0	0.00	1	184.00	184.00	-1	15	-6.43%
2023/06/20	0	0.00	0.2	186.00	185.00	-0.2	14	-1.24%
2023/06/15	0	0.00	0.3	184.00	183.00	-0.3	14	-2.03%
2023/06/13	0	0.00	0.5	184.50	183.50	-0.5	14	-3.39%
2023/05/24	1	184.00	0.2	187.00	184.00	0.9	12	6.73%
2023/05/23	0	0.00	0.1	184.00	183.00	-0.1	12	-1.13%
2023/05/22	0	0.00	0	184.44	184.00	0	12	-0.13%
2023/05/19	0	0.00	0.7	185.71	182.50	-0.7	12	-5.53%
2023/05/17	0	0.00	2	186.50	186.50	-2	12	-16.46%
2023/05/16	0	0.00	1	187.50	187.00	-1	11	-8.47%
2023/05/15	0	186.50	0	0.00	187.00	0	11	0.04%
2023/05/12	0	187.00	0	0.00	186.00	0	11	0.04%
2023/04/21	0.5	178.60	0	0.00	176.00	0.5	10	4.91%
2023/03/15	0.5	182.80	0	0.00	185.00	0.5	16	3.11%
2022/02/16	0	0.00	2	259.50	260.50	-2	23	-8.67%
2022/02/15	0	0.00	1	259.00	256.00	-1	23	-4.26%
2022/02/14	1	248.50	0	0.00	259.00	1	23	4.20%
2022/02/10	0	0.00	1	266.00	264.00	-1	24	-4.03%
2022/01/26	0	0.00	2	266.50	269.00	-2	25	-7.76%
2022/01/25	1	261.00	1	257.00	257.00	0	25	0.00%
2022/01/21	1	253.00	0	0.00	258.00	1	24	4.17%
2022/01/20	1	246.00	0	0.00	252.00	1	23	4.26%
2022/01/18	2	233.75	0	0.00	233.50	2	22	9.08%
2022/01/12	1	225.00	0	0.00	225.00	1	20	4.78%
2021/03/15	0	0.00	1	168.50	169.50	-1	46	-2.17%
2021/03/12	1	167.00	0	0.00	164.00	1	45	2.22%
2020/07/24	1	117.50	0	0.00	118.00	1	50	1.98%
2020/07/22	0.1	121.50	0	0.00	121.00	0.1	51	0.19%
2020/07/02	0.1	128.00	0	0.00	128.00	0.1	56	0.23%
2020/05/12	0	126.50	0	0.00	126.50	0	109	0.01%
2020/04/29	0	0.00	1	129.00	129.50	-1	104	-0.96%
2020/04/24	0	0.00	1	113.00	113.00	-1	105	-0.95%
2020/04/15	0.1	115.00	0	0.00	116.00	0.1	109	0.09%
2020/04/13	0.1	112.00	1	109.00	109.00	-0.9	107	-0.84%
2020/04/08	1	112.00	0.3	111.00	112.00	0.7	107	0.65%
2020/04/07	0	0.00	9	107.94	107.00	-9	108	-8.32%
2020/03/25	0.2	102.00	0	0.00	98.60	0.2	107	0.19%
2020/03/20	0	0.00	6	96.12	94.20	-6	110	-5.44%
2020/03/18	0	0.00	12	101.00	101.00	-12	108	-11.11%
2020/03/09	1	133.50	0	0.00	133.50	1	103	0.97%
2020/02/13	0	0.00	1	145.00	145.00	-1	78	-1.28%
2020/02/05	0.2	127.00	0	0.00	127.50	0.2	77	0.26%
2020/01/30	1	130.00	0	0.00	128.00	1	80	1.24%
2020/01/16	3	136.67	0	0.00	136.00	3	79	3.78%
2019/12/23	0.1	129.00	4	133.88	129.00	-3.9	91	-4.26%
2019/12/20	2	136.00	0	0.00	136.50	2	89	2.22%
2019/12/19	2	138.00	3	139.00	139.00	-1	90	-1.10%
2019/12/17	9	131.72	0	0.00	139.50	9	93	9.62%
2019/12/16	8.1	127.27	3	126.00	127.00	5.1	101	5.02%
2019/12/13	2.1	122.98	0	0.00	126.50	2.1	102	2.05%
2019/12/12	1	122.00	2	123.00	121.50	-1	102	-0.98%
2019/12/11	2	122.00	1	127.50	124.50	1	101	0.98%
2019/12/10	1	130.00	1	129.00	129.00	0	104	0.00%
2019/12/09	1	132.50	2	131.50	130.50	-1	104	-0.95%
2019/12/06	2	130.25	0	0.00	130.50	2	107	1.87%
2019/12/05	0	0.00	2	132.00	130.00	-2	107	-1.85%
2019/12/04	2	131.00	0	0.00	132.00	2	107	1.85%
2019/11/08	1	144.50	0	0.00	142.50	1	107	0.93%
2019/10/23	1	162.00	4	165.75	172.00	-3	93	-3.22%
2019/10/22	0	0.00	1	160.50	160.00	-1	90	-1.10%
2019/10/17	0	0.00	4	152.38	155.00	-4	88	-4.54%
2019/10/16	0	0.00	3	147.50	146.50	-3	85	-3.51%
2019/09/24	8	152.13	0	0.00	152.50	8	91	8.75%
2019/09/20	2	152.00	0	0.00	152.00	2	92	2.16%
2019/09/18	2	165.00	0	0.00	161.50	2	75	2.64%
2019/09/09	12	183.92	0	0.00	181.00	12	64	18.72%
2019/08/20	0	0.00	1	195.50	196.00	-1	58	-1.70%
2019/08/13	1	211.00	0	0.00	204.00	1	56	1.77%
2019/07/08	0	0.00	1	230.50	240.00	-1	72	-1.38%
2019/07/04	1	226.00	0	0.00	227.00	1	77	1.29%
2019/06/28	1	214.00	1	223.50	221.00	0	81	0.00%
2019/06/21	0	0.00	5	212.70	210.00	-5	83	-6.01%
2019/05/17	0	0.00	1	211.00	210.00	-1	142	-0.70%
2019/05/16	1	228.00	0	0.00	218.50	1	141	0.71%
2019/05/15	0	0.00	2	223.50	224.50	-2	140	-1.42%
2019/05/13	0	0.00	1	227.50	217.50	-1	138	-0.72%
2019/05/10	1	221.50	0	0.00	221.50	1	137	0.73%
2019/05/07	0	0.00	2	221.50	225.50	-2	127	-1.57%
2019/04/25	5	211.40	0	0.00	210.00	5	123	4.04%
2019/04/22	1	212.00	0	0.00	210.00	1	125	0.80%
2019/04/19	0	0.00	1	215.00	218.00	-1	129	-0.77%
2019/04/18	0	0.00	1	217.50	212.00	-1	128	-0.78%
2019/04/17	1	207.50	1	209.00	208.50	0	127	0.00%
2019/04/16	1	210.00	1	208.00	207.50	0	126	0.00%
2019/04/12	1	210.00	1	213.00	208.50	0	123	0.00%
2019/04/09	5	235.20	0	0.00	231.50	5	113	4.41%
2019/03/13	0	0.00	1	215.00	223.50	-1	89	-1.12%
2019/03/12	1	200.50	0	0.00	203.50	1	86	1.16%
2019/03/11	0	0.00	11	202.00	204.00	-11	86	-12.71%
2019/03/08	1	173.00	0	0.00	185.50	1	78	1.27%
2019/02/18	1	150.50	0	0.00	151.50	1	79	1.26%
2019/02/15	0	0.00	4	158.63	156.00	-4	79	-5.03%
2019/02/11	0	0.00	1	160.50	164.00	-1	84	-1.19%
2019/01/25	6	158.42	1	159.50	156.50	5	83	6.02%
2019/01/15	1	155.00	0	0.00	156.00	1	82	1.22%
2019/01/11	0	0.00	2	173.00	161.50	-2	80	-2.50%
2019/01/10	1	158.50	1	158.00	158.00	0	75	0.00%
2019/01/02	2	156.25	2	155.25	156.00	0	80	0.00%
2018/12/21	1	142.50	1	145.00	148.00	0	84	0.00%
2018/12/19	1	143.00	1	142.50	142.00	0	86	0.00%
2018/12/11	1	151.00	1	151.00	153.50	0	93	0.00%
2018/12/10	2	153.00	2	149.00	148.50	0	96	0.00%
2018/12/06	4	152.38	0	0.00	152.00	4	101	3.96%
2018/12/05	3	151.67	0	0.00	152.50	3	101	2.95%
2018/12/04	1	141.00	0	0.00	152.00	1	104	0.95%
2018/12/03	2	140.25	0	0.00	141.50	2	109	1.82%
2018/11/27	0	0.00	5	140.90	145.50	-5	108	-4.62%
2018/11/23	0	0.00	1	137.00	137.00	-1	105	-0.95%
2018/11/22	1	136.00	0	0.00	136.00	1	105	0.95%
2018/11/15	0	0.00	1.1	137.45	141.50	-1.1	101	-1.09%
2018/11/13	0	0.00	6	127.83	128.00	-6	93	-6.40%
2018/10/31	0	0.00	1	95.00	97.50	-1	103	-0.96%
2018/10/30	1	96.20	0	0.00	95.00	1	108	0.92%
2018/10/29	0	0.00	1	97.50	96.20	-1	109	-0.92%
2018/10/26	1	98.50	0	0.00	99.00	1	109	0.91%
2018/10/22	0	0.00	2	107.00	107.00	-2	107	-1.86%
2018/10/19	2	105.00	0	0.00	107.00	2	108	1.85%
2018/10/17	0	0.00	1	112.00	108.50	-1	110	-0.91%
2018/10/16	0	0.00	2	112.00	108.00	-2	111	-1.80%
2018/10/15	2	108.50	0	0.00	109.00	2	115	1.73%
2018/10/12	0	0.00	2	103.75	106.50	-2	116	-1.72%
2018/10/11	2	107.00	0	0.00	104.50	2	118	1.69%
2018/10/09	1	115.00	0	0.00	116.00	1	115	0.87%
2018/10/08	0	0.00	1	118.50	118.50	-1	115	-0.87%
2018/10/05	1	117.00	0	0.00	115.00	1	115	0.86%
2018/10/04	0.1	119.00	3	119.83	118.50	-2.9	114	-2.51%
2018/10/03	3	123.83	1	124.00	120.00	2	114	1.74%
2018/10/02	1	119.50	0	0.00	125.00	1	114	0.88%
2018/09/28	0	0.00	1	118.50	118.50	-1	113	-0.88%
2018/09/27	1	118.50	1	118.00	118.50	0	113	0.00%
2018/09/26	0	0.00	3	115.17	116.00	-3	111	-2.69%
2018/09/25	5	117.30	1	116.00	117.50	4	112	3.57%
2018/09/21	0	0.00	2	115.75	118.00	-2	110	-1.81%
2018/09/20	3	109.00	0	0.00	109.00	3	106	2.81%
2018/09/19	0	0.00	2	112.00	112.00	-2	106	-1.88%
2018/09/18	2	111.50	1	111.50	111.00	1	105	0.95%
2018/09/17	1	103.00	0	0.00	117.00	1	104	0.96%
2018/09/14	2	110.00	2	106.50	106.50	0	101	0.00%
2018/09/13	9	122.39	2	116.00	116.00	7	97	7.21%
2018/09/12	0	0.00	5	124.80	128.50	-5	92	-5.40%
2018/09/11	2	114.00	2	115.50	117.00	0	86	0.00%
2018/09/10	2	114.00	2	117.00	116.00	0	84	0.00%
2018/09/06	9	101.67	0	0.00	103.50	9	71	12.52%
2018/09/05	1	96.00	0	0.00	98.00	1	70	1.42%
2018/07/04	0	0.00	1	73.00	71.90	-1	49	-2.01%
2018/06/08	1	69.50	0	0.00	69.50	1	67	1.48%
2018/04/13	0	0.00	1	80.10	78.30	-1	54	-1.83%
2018/04/12	1	78.00	0	0.00	78.00	1	52	1.90%