jpp-KY (5284)-統一-城中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
371張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	128.50	128.00	-1	1,468	-0.07%
2024/06/06	1	122.00	2	118.25	118.00	-1	1,627	-0.06%
2024/05/31	0	0.00	2	126.00	123.50	-2	1,724	-0.12%
2024/05/30	1	124.00	0	0.00	124.00	1	1,735	0.06%
2024/05/29	5	128.00	1	133.50	127.00	4	1,738	0.23%
2024/05/27	0	0.00	1	123.00	123.00	-1	1,725	-0.06%
2024/05/17	1	124.00	0	0.00	124.00	1	2,197	0.05%
2024/05/14	2	128.00	2	128.50	129.50	0	2,527	0.00%
2024/05/10	1	131.50	0	0.00	131.00	1	2,644	0.04%
2024/05/09	2	137.50	0	0.00	132.50	2	2,637	0.08%
2024/05/08	1	135.50	3	139.00	137.50	-2	2,614	-0.08%
2024/04/24	0	162.00	30	161.42	161.50	-30	2,618	-1.15%
2024/04/22	30	151.33	2	160.50	153.00	28	2,582	1.08%
2024/04/19	0	0.00	4	167.13	167.00	-4	2,539	-0.16%
2024/04/17	1	177.00	0	0.00	176.50	1	2,529	0.04%
2024/04/16	0	0.00	2	182.50	178.00	-2	2,521	-0.08%
2024/04/15	3	197.67	87	195.64	191.00	-84	2,504	-3.35%
2024/04/11	0	0.00	1	197.50	196.50	-1	2,486	-0.04%
2024/04/09	3	207.00	0	0.00	207.00	3	2,436	0.12%
2024/04/08	36	197.90	4	198.25	201.50	32	2,408	1.33%
2024/04/02	51	206.81	2	209.50	210.00	49	2,340	2.09%
2024/04/01	2	214.50	2	211.00	207.00	0	2,319	0.00%
2024/03/29	0	0.00	2	212.75	212.50	-2	2,292	-0.09%
2024/03/28	18	230.97	46.2	231.05	218.00	-28.2	2,250	-1.25%
2024/03/27	1	218.00	120	216.00	220.50	-119	2,058	-5.78%	大賣/鉅額交易
2024/03/26	4	199.75	1	199.00	200.50	3	1,997	0.15%
2024/03/25	0	207.00	20	205.75	205.50	-20	1,939	-1.03%
2024/03/22	0	0.00	5	206.00	196.50	-5	1,900	-0.26%
2024/03/21	0	0.00	3	192.83	195.00	-3	1,861	-0.16%
2024/03/20	0	0.00	13	196.92	193.00	-13	1,845	-0.70%
2024/03/19	10	200.75	0	0.00	196.50	10	1,829	0.55%
2024/03/18	0	204.50	4	204.00	204.00	-4	1,803	-0.22%
2024/03/15	3	198.17	0	0.00	193.00	3	1,775	0.17%
2024/03/14	0.1	196.40	51	199.14	196.50	-51	1,752	-2.91%
2024/03/13	1.1	194.01	3	199.32	197.00	-1.9	1,750	-0.11%
2024/03/12	37	209.38	5	208.30	208.50	32	1,699	1.88%
2024/03/11	13	197.15	1	200.00	207.50	12	1,669	0.72%
2024/03/08	41	211.55	2	208.50	210.00	39	1,606	2.43%
2024/03/07	20	225.95	8	233.38	228.00	12	1,577	0.76%
2024/03/06	0	0.00	6.1	230.19	232.00	-6.1	1,568	-0.39%
2024/03/05	2	212.75	2	208.00	221.00	0	1,550	0.00%
2024/03/04	27	203.59	0	0.00	202.50	27	1,537	1.76%
2024/03/01	15.1	199.36	6	202.00	202.00	9.1	1,524	0.59%
2024/02/29	2	188.00	1	189.00	189.00	1	1,510	0.07%
2024/02/27	38	183.68	5	186.00	184.50	33	1,523	2.17%
2024/02/26	63	186.79	2	189.00	189.00	61	1,520	4.01%
2024/02/23	3	185.00	2	190.00	179.50	1	1,505	0.07%
2024/02/22	7	184.57	112	187.57	189.00	-105	1,486	-7.07%	大賣/鉅額交易
2024/02/21	4	179.28	4	179.63	178.00	0	1,381	0.00%
2024/02/20	92	173.65	59	189.03	171.50	33	1,260	2.62%
2024/02/19	77	175.19	77	178.45	175.00	0	1,037	0.00%
2024/02/16	82	172.39	20	167.44	173.00	62	911	6.80%
2024/02/15	8	154.06	26	155.58	157.50	-18	771	-2.33%
2024/02/05	16	142.16	16	142.13	143.50	0	698	0.00%
2024/02/02	2	133.00	8	132.00	134.50	-6	597	-1.00%
2024/02/01	5	126.00	0	0.00	124.00	5	556	0.90%
2024/01/31	3	128.00	0	0.00	126.50	3	548	0.55%
2024/01/30	5	126.70	0	0.00	129.00	5	543	0.92%
2024/01/26	1	130.00	0	0.00	131.50	1	511	0.20%
2024/01/25	0	0.00	1	126.50	131.00	-1	439	-0.23%
2024/01/12	2	114.50	2	115.50	114.00	0	395	0.00%
2024/01/08	0	0.00	5	110.00	108.50	-5	381	-1.31%
2024/01/03	6	119.00	5	119.50	118.00	1	385	0.26%
2023/12/21	0	0.00	2	119.50	118.50	-2	436	-0.46%
2023/12/20	0	0.00	2	118.00	118.00	-2	444	-0.45%
2023/12/12	0	121.00	0	0.00	120.00	0	513	0.00%
2023/12/11	0	0.00	3	119.83	119.00	-3	520	-0.58%
2023/12/08	7	121.79	1	122.00	122.00	6	523	1.15%
2023/12/07	0	0.00	3	128.50	127.50	-3	532	-0.56%
2023/12/06	1	130.50	0	0.00	129.50	1	590	0.17%
2023/12/04	1	132.50	0	0.00	132.00	1	664	0.15%
2023/12/01	2	133.50	2	131.75	133.50	0	725	0.00%
2023/11/30	1	129.00	0	0.00	129.00	1	723	0.14%
2023/11/29	0	0.00	1	130.50	130.00	-1	734	-0.14%
2023/11/27	5	134.10	3	130.17	128.00	2	792	0.25%
2023/11/24	0	0.00	2	134.50	133.00	-2	816	-0.25%
2023/10/18	2	124.00	1	125.00	123.00	1	1,902	0.05%
2023/10/16	0	0.00	5	128.00	126.50	-5	1,926	-0.26%
2023/10/13	0	0.00	1	132.00	129.00	-1	1,945	-0.05%
2023/10/12	2	132.75	0	0.00	132.50	2	1,959	0.10%
2023/10/11	0	0.00	1	139.00	132.00	-1	1,971	-0.05%
2023/10/06	0	0.00	1	134.50	136.00	-1	2,006	-0.05%
2023/10/05	2	135.25	1	138.00	134.00	1	2,034	0.05%
2023/10/04	4	135.75	3	134.33	136.50	1	2,061	0.05%
2023/10/02	5	137.00	0	0.00	137.50	5	2,106	0.24%
2023/09/28	0	0.00	1	134.00	133.50	-1	2,143	-0.05%
2023/09/26	0	0.00	1	131.00	129.50	-1	2,183	-0.05%
2023/09/25	2	131.25	1	130.50	131.50	1	2,196	0.05%
2023/09/19	0	0.00	2	130.75	129.00	-2	2,213	-0.09%
2023/09/18	1	136.50	1	139.00	136.00	0	2,190	0.00%
2023/09/15	11	138.45	1	140.50	137.00	10	2,196	0.46%
2023/09/13	0	0.00	1	137.50	138.00	-1	2,258	-0.04%
2023/09/12	3	139.17	1	137.50	137.50	2	2,279	0.09%
2023/09/11	4	148.50	5	146.70	142.00	-1	2,298	-0.04%
2023/09/08	11	147.23	0	0.00	149.50	11	2,258	0.49%
2023/09/07	33	148.99	25	146.82	146.00	8	2,255	0.36%
2023/09/06	19	147.39	24	147.15	146.50	-5	2,247	-0.22%
2023/09/05	1	140.50	1	142.50	142.50	0	2,215	0.00%
2023/09/04	7	142.07	5	143.50	141.00	2	2,300	0.09%
2023/09/01	5	142.40	0	0.00	142.00	5	2,389	0.21%
2023/08/31	14	145.82	14	144.50	143.50	0	2,404	0.00%
2023/08/30	0	0.00	3	143.50	144.50	-3	2,381	-0.13%
2023/08/29	3	145.00	1	146.00	146.00	2	2,367	0.08%
2023/08/28	8	147.31	7	147.86	145.00	1	2,331	0.04%
2023/08/25	1	144.50	1	151.50	142.00	0	2,245	0.00%
2023/08/24	5	146.60	5	141.20	148.00	0	2,133	0.00%
2023/08/23	12	140.29	9	139.28	141.00	3	2,110	0.14%
2023/08/21	0	0.00	11	138.09	135.00	-11	2,112	-0.52%
2023/08/18	11	137.59	0	0.00	138.50	11	2,399	0.46%
2023/08/15	3	134.50	7	133.86	134.50	-4	2,626	-0.15%
2023/08/14	4	135.50	1	137.00	130.50	3	2,694	0.11%
2023/08/11	1	136.00	0	0.00	134.00	1	2,760	0.04%
2023/08/10	0	0.00	10	136.00	135.50	-10	2,911	-0.34%
2023/08/09	0	0.00	1	137.00	139.00	-1	3,320	-0.03%
2023/08/08	18	141.42	7	138.79	138.00	11	3,467	0.32%
2023/08/04	0	0.00	8	127.25	130.50	-8	3,693	-0.22%
2023/08/02	0	0.00	5	131.00	124.00	-5	3,897	-0.13%
2023/08/01	0	0.00	1	128.00	129.50	-1	3,995	-0.03%
2023/07/27	4	122.00	0	0.00	121.50	4	3,984	0.10%
2023/07/25	10	120.00	0	0.00	120.50	10	4,042	0.25%
2023/07/21	0	0.00	1	121.50	122.50	-1	4,063	-0.02%
2023/07/20	1	126.00	1	127.00	124.50	0	4,114	0.00%
2023/07/19	1	125.00	0	0.00	126.00	1	4,134	0.02%
2023/07/18	2	126.00	0	0.00	124.00	2	4,158	0.05%
2023/07/17	0	0.00	1	127.00	128.50	-1	4,156	-0.02%
2023/07/14	0	0.00	5	131.50	132.00	-5	4,153	-0.12%
2023/07/13	1	133.00	20	132.38	129.50	-19	4,188	-0.45%
2023/07/12	0	0.00	2	143.50	139.50	-2	4,178	-0.05%
2023/07/11	64	141.10	62	141.16	141.00	2	4,213	0.05%
2023/07/10	2	138.00	2	138.00	135.00	0	4,254	0.00%
2023/07/07	0	0.00	5	140.50	136.00	-5	4,339	-0.12%
2023/07/06	0	0.00	2	145.50	140.00	-2	4,384	-0.05%
2023/07/03	6	145.50	0	0.00	145.50	6	4,657	0.13%
2023/06/28	2	143.25	0	0.00	142.50	2	4,970	0.04%
2023/06/21	1	145.00	0	0.00	143.50	1	5,206	0.02%
2023/06/20	1	147.00	0.3	144.00	146.00	0.7	5,282	0.01%
2023/06/19	1	148.00	10	151.50	146.00	-9	5,273	-0.17%
2023/06/16	4	144.25	7	145.86	145.00	-3	5,244	-0.06%
2023/06/15	15	144.70	0	0.00	146.00	15	5,231	0.29%
2023/06/14	1	141.00	0	0.00	140.00	1	5,198	0.02%
2023/06/13	5	142.50	0	0.00	139.00	5	5,189	0.10%
2023/06/12	1	141.50	13	139.85	139.50	-12	5,177	-0.23%
2023/06/09	1	144.50	0	0.00	142.50	1	5,154	0.02%
2023/06/08	9	148.50	28	147.66	143.50	-19	5,149	-0.37%
2023/06/07	6	165.42	0	0.00	157.50	6	5,081	0.12%
2023/06/06	1	157.50	10	157.75	159.50	-9	5,061	-0.18%
2023/06/05	13	163.04	20	163.50	161.00	-7	5,194	-0.13%
2023/06/02	0	0.00	109	160.43	160.00	-109	5,279	-2.06%	大賣/鉅額交易
2023/06/01	0	0.00	1	161.00	161.00	-1	5,276	-0.02%
2023/05/31	20	162.38	0	0.00	162.50	20	5,276	0.38%
2023/05/30	18	163.64	10	162.00	162.00	8	5,278	0.15%
2023/05/29	8	164.38	48	166.19	164.50	-40	5,244	-0.76%
2023/05/26	25	161.88	30	161.42	162.00	-5	5,174	-0.10%
2023/05/25	23	160.63	3	162.17	161.00	20	5,144	0.39%
2023/05/24	105	164.94	126	168.83	165.00	-21	5,113	-0.41%	大買/大賣/
2023/05/23	59	164.88	8	158.25	167.50	51	4,860	1.05%
2023/05/22	5	156.20	5	156.10	152.50	0	4,761	0.00%
2023/05/18	1	156.00	76	157.51	153.00	-75	4,692	-1.60%
2023/05/17	27	155.54	18	153.25	157.00	9	4,640	0.19%
2023/05/16	99	154.40	98	154.69	155.00	1	4,584	0.02%
2023/05/15	147	152.45	140	153.28	153.50	7	4,438	0.16%	大買/大賣/
2023/05/12	59	143.92	68	141.67	147.00	-9	4,032	-0.22%
2023/05/11	58	138.25	43	138.31	134.00	15	3,913	0.38%
2023/05/10	55	137.71	69	136.56	139.50	-14	3,797	-0.37%
2023/05/09	138	135.44	84	135.67	135.00	54	3,749	1.44%	大買/
2023/05/08	36	129.42	61	129.62	129.50	-25	3,572	-0.70%
2023/05/05	9	124.44	12	121.67	124.00	-3	3,479	-0.09%
2023/05/04	7	116.00	6	118.00	116.50	1	3,434	0.03%
2023/05/03	1	119.00	0	0.00	118.00	1	3,450	0.03%
2023/05/02	7	124.36	2	126.00	122.00	5	3,447	0.15%
2023/04/28	13	123.12	99	122.79	125.00	-86	3,473	-2.48%
2023/04/27	11	118.73	10	118.00	119.00	1	3,471	0.03%
2023/04/26	2	116.50	1	118.00	115.50	1	3,525	0.03%
2023/04/25	82	117.82	10	117.05	116.00	72	3,505	2.05%
2023/04/24	3	122.00	8	120.25	121.50	-5	3,452	-0.14%
2023/04/21	12	116.67	0	0.00	117.50	12	3,478	0.34%
2023/04/20	7	116.86	0	0.00	115.50	7	3,469	0.20%
2023/04/19	6	121.00	10	120.75	119.00	-4	3,480	-0.11%
2023/04/18	4	125.25	6	122.92	120.50	-2	3,474	-0.06%
2023/04/17	2	125.50	0	0.00	126.00	2	3,476	0.06%
2023/04/14	6	127.17	5	128.10	123.50	1	3,479	0.03%
2023/04/13	4	126.88	3	126.33	124.00	1	3,426	0.03%
2023/04/12	14	126.89	24.3	123.79	126.00	-10.3	3,362	-0.31%
2023/04/11	3	121.00	9	122.39	121.00	-6	3,277	-0.18%
2023/04/10	18	123.14	22	122.70	123.50	-4	3,283	-0.12%
2023/04/07	12	118.38	15	118.57	119.50	-3	3,191	-0.09%
2023/04/06	6	113.67	3	112.67	113.50	3	3,017	0.10%
2023/03/31	12	111.54	17	113.47	112.50	-5	3,017	-0.17%
2023/03/30	10	112.70	8	111.81	112.50	2	3,012	0.07%
2023/03/29	51	101.13	16	106.25	106.00	35	2,934	1.19%
2023/03/28	44	101.89	7	102.64	101.50	37	2,890	1.28%
2023/03/27	19	107.92	21	107.62	107.50	-2	2,851	-0.07%
2023/03/24	47	102.94	98	102.88	102.50	-51	2,772	-1.84%
2023/03/23	186	104.20	15	105.80	106.50	171	2,765	6.18%	大買/鉅額交易
2023/03/22	1	97.60	3	97.37	97.90	-2	2,710	-0.07%
2023/03/21	4	97.30	0	0.00	97.20	4	2,715	0.15%
2023/03/20	1	98.70	1	96.20	95.80	0	2,719	0.00%
2023/03/17	3	95.40	2	96.30	95.90	1	2,799	0.04%
2023/03/16	1	93.60	0	0.00	93.60	1	2,960	0.03%
2023/03/15	2	96.80	0	0.00	94.60	2	3,016	0.07%
2023/03/14	2	96.10	2	97.10	95.80	0	3,020	0.00%
2023/03/13	0.3	98.10	0	0.00	97.20	0.3	3,021	0.01%
2023/03/10	1	99.00	7	99.20	98.80	-6	3,009	-0.20%
2023/03/09	6	105.58	1	105.00	101.50	5	2,990	0.17%
2023/03/08	15	107.63	15	106.13	104.00	0	2,913	0.00%
2023/03/07	10	98.74	8	100.58	105.00	2	2,753	0.07%
2023/03/06	6	95.23	118	95.21	95.70	-112	2,659	-4.21%	大賣/鉅額交易
2023/03/03	15	95.35	32	95.22	94.60	-17	2,646	-0.64%
2023/03/01	1	94.30	0	93.30	93.30	1	2,633	0.04%
2023/02/23	4	95.45	4	95.35	95.60	0	2,665	0.00%
2023/02/22	4	94.63	4	94.90	95.50	0	2,654	0.00%
2023/02/21	63	96.38	13	96.31	95.20	50	2,638	1.90%
2023/02/20	8	96.43	7	95.07	95.10	1	2,603	0.04%
2023/02/17	90	94.33	10	93.88	93.40	80	2,582	3.10%
2023/02/16	7	90.80	5	91.02	92.00	2	2,539	0.08%
2023/02/15	2	90.70	4	89.80	90.90	-2	2,528	-0.08%
2023/02/14	9	88.04	9	87.64	88.50	0	2,490	0.00%
2023/02/13	7	86.56	7	87.13	86.70	0	2,460	0.00%
2023/02/10	22.3	88.91	22	89.58	88.30	0.3	2,456	0.01%
2023/02/09	2	87.05	15	86.83	89.00	-13	2,412	-0.54%
2023/02/08	11	85.57	7	85.61	85.80	4	2,363	0.17%
2023/02/07	12	84.83	10	84.24	87.80	2	2,325	0.09%
2023/02/06	2	82.75	3	83.07	81.20	-1	2,205	-0.05%
2023/02/03	5	81.74	0	0.00	80.70	5	2,156	0.23%
2023/02/02	2	81.30	2	81.10	81.30	0	2,129	0.00%
2023/02/01	6	80.15	1	80.70	80.10	5	2,105	0.24%
2023/01/31	11	81.60	11	81.21	82.40	0	2,071	0.00%
2023/01/30	2	80.65	3	79.07	80.70	-1	2,035	-0.05%
2023/01/17	2	77.30	4	75.48	77.50	-2	1,969	-0.10%
2023/01/16	13	73.65	13	72.48	75.20	0	1,900	0.00%
2023/01/12	2	70.55	3	71.33	70.40	-1	1,797	-0.06%
2023/01/11	3	71.20	3	70.90	71.40	0	1,779	0.00%
2023/01/10	10	69.90	10	69.50	69.90	0	1,714	0.00%
2023/01/09	5	68.06	41	68.19	67.60	-36	1,681	-2.14%
2023/01/05	17	73.32	1	70.90	69.90	16	1,638	0.98%
2023/01/04	21	72.00	0	0.00	72.00	21	1,586	1.32%
2022/12/29	0	0.00	3	67.50	67.50	-3	1,525	-0.20%
2022/12/28	7	70.30	7	70.46	69.60	0	1,502	0.00%
2022/12/27	7	70.07	4	68.80	68.90	3	1,423	0.21%
2022/12/22	8	70.55	10	71.15	70.50	-2	1,325	-0.15%
2022/12/21	2	67.30	0	0.00	69.10	2	1,217	0.16%
2022/12/20	4	66.15	4	66.68	64.90	0	1,178	0.00%
2022/12/19	2	68.80	0	0.00	67.40	2	1,119	0.18%
2022/12/16	1	68.50	0	0.00	68.10	1	1,089	0.09%
2022/12/15	2	68.45	7	68.87	68.50	-5	1,037	-0.48%
2022/12/14	1	66.60	0	0.00	67.10	1	976	0.10%
2022/12/13	1	63.00	0	0.00	63.60	1	946	0.11%
2022/12/12	0	0.00	1	64.20	64.00	-1	941	-0.11%
2022/12/09	0	0.00	6	66.38	67.60	-6	919	-0.65%
2022/12/08	20	67.45	10	66.49	66.70	10	836	1.20%
2022/12/07	1	63.10	5	63.10	63.10	-4	684	-0.58%
2022/12/06	0	0.00	1	58.20	57.40	-1	664	-0.15%
2022/12/05	1	60.80	0	0.00	61.10	1	669	0.15%
2022/12/02	1	58.40	1	58.40	58.30	0	656	0.00%
2022/12/01	0	0.00	1	57.80	57.70	-1	650	-0.15%
2022/11/24	6	57.75	0	0.00	57.90	6	615	0.97%
2022/11/23	0	0.00	1	57.90	58.60	-1	607	-0.16%
2022/11/22	2	58.10	6	60.03	58.70	-4	590	-0.68%
2022/11/21	1	58.60	2	57.60	58.90	-1	558	-0.18%
2022/11/18	6	55.93	0	0.00	55.80	6	536	1.12%
2022/11/17	1	56.90	0	0.00	56.50	1	534	0.19%
2022/11/16	0	0.00	5	56.80	56.60	-5	519	-0.96%
2022/11/08	0	0.00	8	54.14	52.20	-8	434	-1.84%
2022/11/04	0	0.00	5	53.00	52.30	-5	395	-1.26%
2022/09/27	1	50.10	1	50.00	50.50	0	351	0.00%
2022/09/20	0	0.00	1	55.50	55.70	-1	319	-0.31%
2022/09/19	3	55.33	0	0.00	55.00	3	310	0.97%
2022/09/16	7	54.13	3	56.90	54.50	4	293	1.36%
2022/09/15	3	55.63	0	0.00	55.50	3	277	1.08%
2022/09/14	4	57.50	2	59.05	57.70	2	263	0.76%
2022/09/13	9	58.20	8	58.76	58.40	1	235	0.43%
2022/09/12	1	55.40	0	0.00	56.60	1	183	0.54%
2022/08/22	5	49.90	0	0.00	49.90	5	94	5.27%
2022/08/18	0	0.00	5	50.20	49.95	-5	92	-5.42%
2022/08/10	0	0.00	3	50.47	50.50	-3	78	-3.83%
2022/08/08	0	0.00	7	51.97	51.70	-7	70	-9.93%
2022/06/22	0	0.00	1	45.65	45.05	-1	24	-4.13%
2022/06/21	0	0.00	1	45.20	45.45	-1	21	-4.60%
2022/06/20	1	44.60	1	46.85	44.50	0	21	0.00%
2022/06/17	0	0.00	1	45.00	44.70	-1	18	-5.47%
2022/06/15	1	42.90	0	0.00	43.90	1	16	6.01%
2022/05/04	1	43.50	0	0.00	43.70	1	37	2.64%
2022/02/24	0	0.00	5	45.50	45.40	-5	36	-13.77%
2022/01/04	6	44.02	0	0.00	44.10	6	31	18.90%
2021/12/24	5	44.10	0	0.00	43.75	5	31	15.95%
2021/12/17	0	0.00	5	44.53	44.65	-5	29	-16.93%
2021/11/30	5	43.85	0	0.00	43.85	5	27	18.14%
2021/06/24	5	45.10	5	45.00	44.80	0	60	0.00%
2021/04/22	10	49.28	0	0.00	46.75	10	56	17.56%
2020/07/09	0	0.00	7	41.25	41.20	-7	115	-6.04%
2020/06/29	0	0.00	3	42.50	42.45	-3	116	-2.57%
2020/05/19	1	40.60	1	40.35	40.35	0	95	0.00%
2020/05/14	10	40.25	0	0.00	39.90	10	90	11.10%
2020/05/13	0	0.00	2	40.95	41.10	-2	88	-2.27%
2020/05/12	0	0.00	11	38.59	39.35	-11	83	-13.25%
2020/05/11	3	39.87	6	38.99	38.90	-3	81	-3.67%
2020/05/08	10	40.00	0	0.00	40.10	10	78	12.77%
2020/05/07	6	37.52	3	36.67	37.75	3	69	4.32%
2020/04/13	3	32.42	0	0.00	32.25	3	53	5.60%
2020/01/14	2	49.10	2	49.20	49.10	0	38	0.00%
2020/01/13	6	49.08	6	48.93	49.20	0	38	0.00%
2020/01/06	0	0.00	39	48.33	48.55	-39	35	-110.28%
2020/01/03	0	0.00	1	48.60	48.80	-1	34	-2.92%
2019/12/26	0	0.00	1	48.45	48.45	-1	30	-3.29%
2019/10/23	0	0.00	1	52.40	52.70	-1	34	-2.86%
2019/10/16	1	51.20	0	0.00	52.00	1	35	2.81%
2019/08/07	4	57.25	4	57.10	57.00	0	24	0.00%
2019/07/16	0	0.00	5	58.02	57.90	-5	19	-25.97%
2019/07/11	0	0.00	9	59.84	60.50	-9	16	-55.21%
2019/06/14	0	0.00	2	54.90	54.90	-2	14	-13.47%
2019/05/21	0	0.00	3	55.90	55.70	-3	22	-13.42%
2019/04/15	5	55.70	0	0.00	55.70	5	23	21.29%
2019/03/21	0	0.00	5	57.80	57.80	-5	18	-26.41%
2019/03/05	5	55.50	0	0.00	55.60	5	12	40.76%
2019/01/16	2	53.70	0	0.00	53.20	2	12	15.61%
2019/01/10	10	53.40	10	53.40	53.40	0	13	0.00%
2018/10/26	0	0.00	13	48.71	49.70	-13	20	-63.39%
2018/10/24	0	0.00	11	50.07	50.10	-11	20	-52.73%
2018/10/23	0	0.00	11	50.03	50.70	-11	20	-53.79%
2018/10/22	0	0.00	50	50.06	51.00	-50	20	-243.93%
2018/10/19	5	51.50	5	51.50	51.50	0	19	0.00%
2018/09/14	36	56.20	0	0.00	56.20	36	28	124.31%
2018/08/03	0	0.00	1	57.10	57.60	-1	35	-2.82%
2018/05/25	0	0.00	5	63.70	64.00	-5	35	-14.04%