太欣 (5302)-統一-城中券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	10.70	10.50	-2	341	-0.59%
2024/04/23	2	10.25	0	0.00	10.35	2	353	0.57%
2024/03/07	2	12.18	0	0.00	11.65	2	501	0.40%
2024/03/06	0	0.00	1	12.05	12.45	-1	484	-0.21%
2024/02/20	1	12.00	0	0.00	11.75	1	588	0.17%
2024/02/01	1	11.00	1	11.15	11.15	0	579	0.00%
2023/12/21	1	11.35	0	0.00	11.30	1	710	0.14%
2023/12/06	0	0.00	2	12.85	12.90	-2	648	-0.31%
2023/11/29	0	0.00	5	12.05	12.00	-5	636	-0.79%
2023/11/22	0	0.00	2	12.53	12.50	-2	551	-0.36%
2023/10/24	0	0.00	1	10.90	10.90	-1	327	-0.30%
2023/10/23	0	0.00	5	10.05	9.91	-5	274	-1.82%
2023/10/20	0	0.00	2	9.91	9.90	-2	277	-0.72%
2023/10/13	2	9.80	0	0.00	9.76	2	270	0.74%
2023/10/06	5	9.96	0	0.00	10.00	5	264	1.89%
2023/09/11	0	0.00	1	10.40	10.70	-1	299	-0.33%
2023/09/08	1	10.05	1	10.10	10.10	0	293	0.00%
2023/09/06	1	10.75	6	10.47	10.75	-5	276	-1.81%
2023/08/22	2	9.30	0	0.00	9.33	2	356	0.56%
2023/08/11	0	0.00	0.1	9.61	9.45	-0.1	357	-0.02%
2023/08/10	0	0.00	0.2	9.79	9.52	-0.2	359	-0.07%
2023/08/07	2	9.84	0	0.00	9.85	2	357	0.56%
2023/07/21	0	0.00	1	10.25	10.20	-1	361	-0.28%
2023/07/14	0	10.50	0	0.00	10.35	0	424	0.00%
2023/07/13	0	0.00	0	10.60	10.35	0	425	0.00%
2023/07/12	0	0.00	0.3	10.48	10.50	-0.3	425	-0.07%
2023/07/11	0	0.00	1.2	10.43	10.30	-1.2	424	-0.28%
2023/07/10	0	0.00	1	10.70	10.40	-1	422	-0.24%
2023/06/28	2	11.00	3	10.85	10.90	-1	395	-0.25%
2023/06/26	0	0.00	4	11.20	11.20	-4	392	-1.02%
2023/06/16	0	0.00	2	10.80	10.85	-2	371	-0.54%
2023/06/15	5	11.08	0	0.00	10.90	5	368	1.36%
2023/06/12	2.8	10.68	0	0.00	10.35	2.8	348	0.80%
2023/06/09	1	10.80	0	0.00	10.90	1	340	0.29%
2023/06/08	0	0.00	1	10.95	10.95	-1	324	-0.31%
2023/06/01	0	0.00	2	9.85	9.80	-2	295	-0.68%
2023/05/26	0	0.00	3	9.40	9.50	-3	280	-1.07%
2023/05/18	3	9.59	2	9.60	9.60	1	281	0.36%
2023/05/08	0	0.00	3	9.76	9.75	-3	275	-1.09%
2023/05/04	3	9.90	0	0.00	9.77	3	277	1.08%
2023/05/02	0	0.00	3	9.64	9.59	-3	268	-1.12%
2023/04/28	2	9.38	0	0.00	9.53	2	260	0.77%
2023/04/24	2	9.42	0	0.00	9.40	2	247	0.81%
2023/04/21	0	0.00	5	9.47	9.38	-5	243	-2.05%
2023/04/20	3	10.00	2	9.58	10.00	1	217	0.46%
2023/04/18	3	9.17	2	9.19	9.16	1	176	0.57%
2023/04/17	2	9.16	1	9.14	9.19	1	173	0.57%
2023/04/11	0	0.00	3	8.97	9.00	-3	164	-1.82%
2023/04/07	0	0.00	7	9.11	9.06	-7	163	-4.29%
2023/03/29	2	9.12	0	0.00	9.15	2	159	1.25%
2023/03/28	1	9.40	0	0.00	9.29	1	158	0.63%
2023/03/27	9	9.30	0	0.00	9.34	9	155	5.79%
2023/03/21	1	8.87	0	0.00	8.94	1	146	0.68%
2023/03/07	0	0.00	5	9.64	9.47	-5	138	-3.62%
2023/03/06	0	0.00	2	9.64	9.64	-2	119	-1.67%
2023/02/23	5	8.67	0	0.00	8.67	5	123	4.06%
2023/02/14	1	8.66	0	0.00	8.70	1	123	0.81%
2022/12/05	2	8.95	0	0.00	9.03	2	143	1.39%
2022/11/24	0	0.00	4	9.04	9.04	-4	121	-3.30%
2022/11/07	0	0.00	1	8.40	8.39	-1	113	-0.88%
2022/11/03	1	7.92	0	0.00	7.93	1	107	0.93%
2022/10/25	1	7.84	0	0.00	7.84	1	110	0.91%
2022/10/14	2	8.06	0	0.00	8.20	2	143	1.39%
2022/10/03	1	8.06	0	0.00	8.35	1	143	0.70%
2022/09/20	0	0.00	5	9.35	9.48	-5	140	-3.56%
2022/09/15	5	9.25	0	0.00	9.21	5	146	3.41%
2022/08/23	2	9.63	0	0.00	9.63	2	188	1.06%
2022/08/15	0	0.00	4	9.80	9.74	-4	185	-2.15%
2022/08/11	3	9.25	0	0.00	9.25	3	186	1.60%
2022/08/01	1	9.62	0	0.00	9.62	1	199	0.50%
2022/07/29	4	9.73	0	0.00	9.79	4	198	2.02%
2022/07/05	1	8.90	0	0.00	8.96	1	226	0.44%
2022/06/06	1	10.45	0	0.00	10.45	1	466	0.21%
2022/05/13	1	9.97	0	0.00	9.97	1	477	0.21%
2022/04/19	2	10.90	0	0.00	10.95	2	480	0.42%
2022/04/01	0	0.00	1	12.45	12.45	-1	467	-0.21%
2022/03/31	2	12.30	5	12.40	12.45	-3	460	-0.65%
2022/03/30	0	0.00	10	13.60	13.05	-10	454	-2.20%
2022/03/28	6	11.80	6	12.25	11.90	0	373	0.00%
2022/03/25	10	13.02	0	0.00	12.75	10	360	2.77%
2022/03/24	0	0.00	1	12.40	12.40	-1	291	-0.34%
2022/01/04	0	0.00	0.2	12.78	12.80	-0.2	634	-0.03%
2021/12/14	1	12.75	0	0.00	12.80	1	626	0.16%
2021/12/09	2.1	13.05	0	0.00	13.10	2.1	618	0.34%
2021/12/08	0.1	13.70	0	0.00	13.70	0.1	603	0.02%
2021/11/25	1	13.20	0	0.00	13.25	1	611	0.16%
2021/11/17	1	13.30	0	0.00	13.20	1	620	0.16%
2021/11/15	2	14.33	1	14.40	14.40	1	578	0.17%
2021/11/12	1	11.90	3	12.83	13.10	-2	513	-0.39%
2021/11/09	1	12.05	0	0.00	12.15	1	540	0.19%
2021/11/04	1	12.35	0	0.00	12.30	1	577	0.17%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/15	1	11.35	0	0.00	11.50	1	1,502	0.07%
2021/10/14	0	0.00	3	10.88	10.95	-3	1,578	-0.19%
2021/10/13	0	0.00	5	11.15	11.20	-5	1,605	-0.31%
2021/09/30	5	13.00	0	0.00	13.00	5	1,892	0.26%
2021/08/30	0	0.00	5	15.05	14.90	-5	2,696	-0.19%
2021/08/27	5	14.60	0	0.00	14.60	5	2,712	0.18%
2021/08/20	0	0.00	2	13.50	13.55	-2	2,874	-0.07%
2021/08/16	1	13.50	0	0.00	13.85	1	3,020	0.03%
2021/08/13	1	14.80	0	0.00	14.60	1	3,005	0.03%
2021/08/09	0	0.00	5	16.05	15.60	-5	3,102	-0.16%
2021/08/06	0	0.00	6	17.00	16.30	-6	3,127	-0.19%
2021/08/05	11	16.93	4	16.88	17.20	7	3,153	0.22%
2021/08/04	1	15.80	0	0.00	15.65	1	3,142	0.03%
2021/08/03	1	15.30	0	0.00	15.30	1	3,196	0.03%
2021/07/23	0	0.00	5	17.25	17.30	-5	3,555	-0.14%
2021/07/22	5	17.06	2	19.00	18.60	3	3,614	0.08%
2021/07/21	5	18.00	9.1	18.00	18.00	-4.1	3,610	-0.11%
2021/07/20	6	15.47	1	16.05	16.40	5	3,395	0.15%
2021/07/19	0	0.00	1	15.50	15.80	-1	3,364	-0.03%
2021/07/16	6	15.62	0	0.00	15.55	6	3,364	0.18%
2021/07/14	0	0.00	68	15.76	15.75	-68	3,324	-2.05%
2021/07/13	2	15.60	0	0.00	14.85	2	3,279	0.06%
2021/07/07	10	14.50	1	14.95	14.95	9	3,293	0.27%
2021/07/06	38	15.42	0	0.00	14.80	38	3,355	1.13%
2021/07/05	21	15.99	3	15.97	16.20	18	3,294	0.55%
2021/07/02	0	0.00	1	14.75	14.75	-1	3,260	-0.03%
2021/06/25	0	0.00	1	14.60	14.60	-1	3,539	-0.03%
2021/06/21	1	14.15	0	0.00	14.15	1	3,686	0.03%
2021/06/15	1	14.90	0	0.00	14.75	1	4,022	0.02%
2021/06/11	7	15.44	1	16.15	15.40	6	4,120	0.15%
2021/06/10	1	16.10	2	15.58	17.00	-1	4,048	-0.02%
2021/06/09	2	15.50	2	15.20	15.50	0	3,927	0.00%
2021/06/08	1	14.10	0	0.00	14.10	1	3,827	0.03%
2021/06/01	0	0.00	2	15.60	15.60	-2	3,704	-0.05%
2021/05/26	0	0.00	4	14.40	14.80	-4	3,544	-0.11%
2021/05/25	4	12.95	1	14.00	14.00	3	3,462	0.09%
2021/05/21	1	12.30	0	0.00	12.30	1	3,402	0.03%
2021/05/20	1	12.00	0	0.00	11.80	1	3,388	0.03%
2021/05/19	0	0.00	1	12.50	13.00	-1	3,357	-0.03%
2021/05/13	1	12.10	20	12.53	12.40	-19	3,174	-0.60%
2021/05/12	22	13.40	0	0.00	13.40	22	3,095	0.71%
2021/05/11	1	14.80	3	14.98	14.85	-2	3,030	-0.07%
2021/05/10	3	16.30	10	16.34	16.40	-7	2,958	-0.24%
2021/05/07	2	15.23	1	15.60	15.60	1	2,866	0.03%
2021/05/06	2	14.08	2	15.05	14.20	0	2,815	0.00%
2021/05/05	1	16.40	2	15.88	15.50	-1	2,730	-0.04%
2021/05/03	0	0.00	3	18.43	18.00	-3	2,590	-0.12%
2021/04/29	7	20.86	2	20.58	19.95	5	2,498	0.20%
2021/04/28	0	0.00	1	21.15	21.15	-1	2,342	-0.04%
2021/04/27	3	19.25	12	18.51	19.25	-9	2,189	-0.41%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/23	5	15.08	2	15.70	15.95	3	1,954	0.15%
2021/04/22	0	0.00	10	14.50	14.50	-10	1,908	-0.52%
2021/04/21	0	0.00	2	15.65	15.80	-2	1,875	-0.11%
2021/04/20	0	0.00	3	15.40	15.35	-3	1,860	-0.16%
2021/04/15	1	15.30	0	0.00	15.60	1	1,800	0.06%
2021/04/13	0	0.00	5	17.35	16.50	-5	1,740	-0.29%
2021/04/12	5	16.00	7	16.20	17.00	-2	1,697	-0.12%
2021/04/09	3	17.10	0	0.00	17.10	3	1,616	0.19%
2021/04/08	1	18.50	2	18.95	18.95	-1	1,587	-0.06%
2021/04/07	0	0.00	9	17.25	17.25	-9	1,537	-0.59%
2021/04/06	6	15.62	7	15.39	15.70	-1	1,513	-0.07%
2021/04/01	0	0.00	1	14.25	14.30	-1	1,441	-0.07%
2021/03/30	6	13.13	2	13.33	13.30	4	1,315	0.30%
2021/03/26	2	11.00	0	0.00	11.05	2	1,175	0.17%
2021/03/25	10	10.55	0	0.00	11.10	10	1,149	0.87%
2021/03/22	0	0.00	6	13.28	13.30	-6	909	-0.66%
2021/03/19	0	0.00	1	12.10	12.10	-1	830	-0.12%
2021/03/18	0	0.00	43	11.00	11.00	-43	658	-6.53%
2021/03/17	43	10.00	5	10.00	10.00	38	616	6.16%
2020/12/28	3	7.59	0	0.00	7.85	3	370	0.81%
2020/12/25	0	0.00	0.3	7.22	7.26	-0.3	352	-0.10%
2020/11/19	0	0.00	9	6.76	6.75	-9	505	-1.78%
2020/11/05	0	0.00	0.4	6.60	6.60	-0.4	523	-0.08%
2020/11/03	2	6.48	0	0.00	6.50	2	528	0.38%
2020/10/30	0	0.00	0	6.50	6.51	0	530	0.00%
2020/10/26	7	6.76	0	0.00	6.76	7	532	1.31%
2020/10/08	0	0.00	5	6.91	6.90	-5	604	-0.83%
2020/10/05	4	6.66	0	0.00	6.74	4	623	0.64%
2020/09/28	1	6.78	0	0.00	6.78	1	641	0.16%
2020/09/18	0	0.00	2	8.04	8.20	-2	666	-0.30%
2020/09/17	0	0.00	6	8.09	8.05	-6	653	-0.92%
2020/09/16	8	8.00	0	0.00	8.37	8	606	1.32%
2020/09/02	3	6.66	0	0.00	6.69	3	508	0.59%
2020/07/09	0	0.00	1	6.83	6.80	-1	394	-0.25%
2020/03/10	1	6.32	0	0.00	6.56	1	886	0.11%
2020/03/06	0	0.00	1	7.61	7.55	-1	817	-0.12%
2019/12/30	0	0.00	1	6.01	5.89	-1	323	-0.31%
2019/12/27	1	6.95	0	0.00	6.20	1	298	0.34%
2019/11/26	0	0.00	0.4	5.22	5.30	-0.4	216	-0.20%
2019/04/02	0	0.00	2	5.80	5.83	-2	189	-1.05%
2019/03/25	2	5.76	0	0.00	5.78	2	187	1.06%
2019/03/18	0	0.00	4	6.12	6.03	-4	189	-2.12%
2019/03/15	2	5.91	0	0.00	5.89	2	187	1.07%
2019/02/27	2	6.03	0	0.00	6.02	2	199	1.00%
2018/10/04	0	0.00	1	6.63	6.70	-1	1,057	-0.09%
2018/09/27	0	0.00	2	6.90	6.87	-2	1,355	-0.15%
2018/09/25	2	6.76	0	0.00	6.72	2	1,547	0.13%
2018/08/03	1	9.86	3	10.23	10.05	-2	4,032	-0.05%
2018/08/02	3	9.96	0	0.00	9.95	3	4,023	0.07%
2018/07/18	0	0.00	3	9.60	9.53	-3	3,811	-0.08%
2018/07/17	5	10.75	0	0.00	10.55	5	3,751	0.13%
2018/07/13	0	0.00	1	11.60	11.25	-1	3,725	-0.03%
2018/07/12	10	10.48	0	0.00	10.75	10	3,694	0.27%
2018/07/11	0	0.00	1	10.65	10.65	-1	3,688	-0.03%
2018/07/06	8	11.53	1	12.70	11.10	7	3,616	0.19%
2018/07/05	10	12.35	0	0.00	12.25	10	3,560	0.28%
2018/07/04	4	12.25	4	12.58	12.55	0	3,617	0.00%
2018/07/03	2	14.00	0	0.00	13.05	2	3,606	0.06%
2018/07/02	0	0.00	1	13.95	13.70	-1	3,585	-0.03%
2018/06/22	15	12.80	15	12.74	13.70	0	3,871	0.00%
2018/06/13	1	13.40	0	0.00	13.25	1	4,248	0.02%
2018/06/12	2	14.15	0	0.00	14.25	2	4,122	0.05%
2018/06/11	2	13.00	6	13.27	13.90	-4	3,975	-0.10%
2018/06/08	0	0.00	1	13.70	12.65	-1	3,844	-0.03%
2018/05/31	10	10.50	16	10.57	10.25	-6	3,655	-0.16%
2018/05/30	15	9.97	7	9.93	10.00	8	3,477	0.23%
2018/05/14	0	0.00	1	8.72	8.72	-1	2,914	-0.03%
2018/04/10	2	8.95	0	0.00	8.76	2	2,548	0.08%
2018/04/03	0	0.00	12	10.24	10.15	-12	2,390	-0.50%
2018/04/02	0	0.00	2	10.95	10.20	-2	2,297	-0.09%
2018/03/31	7	10.65	0	0.00	10.45	7	2,129	0.33%
2018/03/30	6	10.52	6	10.46	10.75	0	2,076	0.00%
2018/03/29	0	0.00	3	10.40	10.40	-3	1,846	-0.16%
2018/03/28	6	9.67	0	0.00	9.46	6	1,721	0.35%
2018/03/27	0	0.00	1	9.95	9.97	-1	1,645	-0.06%
2018/03/26	0	0.00	1	9.07	9.07	-1	1,468	-0.07%
2018/03/22	0	0.00	2	10.10	8.70	-2	1,342	-0.15%
2018/03/21	0	0.00	2	9.24	9.24	-2	1,006	-0.20%
2018/03/20	7	8.01	9	8.14	8.40	-2	846	-0.24%
2018/03/19	0	0.00	200	6.93	7.64	-200	724	-27.62%	大賣/鉅額交易
2018/03/08	4	6.82	0	0.00	6.78	4	612	0.65%
2018/03/07	200	7.65	1	8.08	7.08	199	574	34.62%	大買/鉅額交易
2018/01/26	0	0.00	0.1	6.52	6.52	-0.1	273	-0.03%
2018/01/19	0	0.00	2	6.30	6.32	-2	261	-0.76%
2018/01/10	0	0.00	6	6.15	6.19	-6	259	-2.31%