寶島科 (5312)-統一-城中券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
162張
產業
上櫃生技醫療類股▼0.48%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	1	99.90	101.00	-1	123	-0.81%
2024/03/07	1	95.20	1	95.90	95.00	0	97	0.00%
2024/02/27	0	0.00	1	91.30	90.70	-1	85	-1.17%
2023/12/28	1	83.60	0	0.00	83.70	1	86	1.16%
2023/11/20	0	0.00	4	82.75	83.10	-4	74	-5.40%
2023/11/14	4	81.70	4	82.65	82.00	0	73	0.00%
2023/11/10	4	82.05	0	0.00	81.00	4	71	5.63%
2023/11/07	0	0.00	57	82.92	84.40	-57	77	-73.96%
2023/11/06	0	0.00	2	81.70	81.50	-2	82	-2.43%
2023/11/03	4	81.83	13	81.45	81.00	-9	84	-10.70%
2023/11/02	0	0.00	1	80.50	80.10	-1	85	-1.17%
2023/10/17	3	80.80	3	81.67	80.10	0	114	0.00%
2023/09/27	6	79.80	0	0.00	79.50	6	155	3.86%
2023/09/18	3	80.70	0	0.00	80.70	3	174	1.71%
2023/09/15	1	80.70	15	81.65	81.60	-14	176	-7.95%
2023/09/14	3	80.87	1	81.50	81.10	2	178	1.12%
2023/09/13	1	80.40	0	0.00	80.70	1	179	0.56%
2023/09/11	17	81.03	0	0.00	80.60	17	192	8.84%
2023/09/08	6	81.95	10	82.50	82.00	-4	196	-2.04%
2023/09/05	2	82.20	2	82.20	81.70	0	218	0.00%
2023/09/04	0	0.00	5	81.58	81.60	-5	223	-2.23%
2023/09/01	27	81.79	0	0.00	80.70	27	235	11.44%
2023/08/31	8	81.93	0	0.00	82.20	8	238	3.35%
2023/08/30	12	82.21	17	82.62	82.00	-5	244	-2.05%
2023/08/29	0	0.00	11	81.25	81.40	-11	253	-4.34%
2023/08/25	1	78.80	7	78.86	79.30	-6	278	-2.16%
2023/08/22	6	78.05	0	0.00	77.80	6	293	2.05%
2023/08/18	9	80.00	0	0.00	79.00	9	307	2.92%
2023/08/17	2	81.10	2	81.55	81.00	0	310	0.00%
2023/08/15	4	77.05	4	77.95	78.50	0	318	0.00%
2023/08/14	4	76.91	4	77.45	78.50	0	323	0.00%
2023/08/11	10	80.05	0	0.00	79.40	10	331	3.02%
2023/08/10	27	81.50	2	81.40	80.20	25	335	7.45%
2023/08/02	0	83.60	0	0.00	82.60	0	341	0.00%
2023/07/12	2	94.80	2	94.50	93.80	0	310	0.00%
2023/02/14	0	0.00	0.1	63.00	61.60	-0.1	39	-0.20%
2023/02/09	0	0.00	2	61.40	61.20	-2	29	-6.73%
2023/02/07	0.1	61.20	0	0.00	61.00	0.1	28	0.27%
2023/01/17	1	57.60	0	0.00	57.70	1	26	3.83%
2022/11/25	2	58.00	0	0.00	58.00	2	31	6.28%
2022/10/20	0	57.00	0	0.00	57.30	0	53	0.04%
2022/07/13	0	0.00	1	61.70	62.10	-1	31	-3.15%
2022/03/01	0	0.00	1	61.00	60.90	-1	95	-1.05%
2022/01/26	0	0.00	1	59.60	59.90	-1	95	-1.05%
2022/01/11	0	0.00	1	60.30	60.20	-1	93	-1.06%
2021/12/13	1	60.10	0	0.00	60.00	1	86	1.15%
2021/11/30	7	61.00	7	61.73	61.50	0	73	0.00%
2021/11/25	1	58.60	0	0.00	58.60	1	38	2.60%
2021/11/08	1	58.10	0	0.00	58.10	1	42	2.35%
2021/08/31	0	0.00	2.6	63.44	63.30	-2.6	86	-3.01%
2021/08/30	0	0.00	1.2	62.46	62.40	-1.2	82	-1.51%
2021/08/27	0	0.00	1.4	62.31	61.90	-1.4	81	-1.66%
2021/06/23	0	0.00	1	64.50	64.50	-1	115	-0.87%
2021/06/22	0	0.00	4	63.25	63.30	-4	106	-3.77%
2021/06/18	3	62.90	1	63.20	63.10	2	103	1.93%
2021/06/17	1	62.80	0	0.00	62.80	1	103	0.97%
2021/06/16	0	0.00	1	63.20	62.30	-1	103	-0.97%
2021/04/14	0	0.00	1	64.80	63.50	-1	59	-1.67%
2021/04/08	0	0.00	2	64.65	64.50	-2	57	-3.50%
2021/04/07	0	0.00	4	64.00	64.20	-4	55	-7.15%
2021/04/06	0	0.00	1	63.70	63.60	-1	54	-1.85%
2021/03/29	0	0.00	4	63.30	63.50	-4	50	-8.00%
2021/03/26	0	0.00	1	63.00	62.80	-1	49	-2.03%
2021/03/25	0	0.00	4	62.38	62.50	-4	48	-8.31%
2021/03/22	0	0.00	1	62.20	61.80	-1	45	-2.21%
2021/02/26	1	59.10	0	0.00	59.00	1	38	2.61%
2021/02/03	0	0.00	4	58.65	58.60	-4	35	-11.16%
2021/02/02	0	0.00	10	58.57	58.70	-10	35	-28.04%
2021/02/01	0	0.00	13	58.38	58.50	-13	35	-36.47%
2021/01/28	0	0.00	2	58.50	58.50	-2	35	-5.66%
2021/01/27	0	0.00	1	58.60	58.40	-1	34	-2.86%
2021/01/25	0	0.00	3	58.60	58.60	-3	34	-8.71%
2021/01/22	80	59.09	14	58.24	58.20	66	34	192.42%
2020/12/08	0	0.00	1	59.90	59.60	-1	17	-5.82%
2020/09/30	0.1	59.60	0	0.00	59.10	0.1	21	0.47%
2020/09/28	0.2	59.80	0	0.00	59.20	0.2	22	0.78%
2020/08/24	0.2	59.90	0	0.00	59.40	0.2	28	0.71%
2020/08/12	0.2	61.20	0	0.00	60.80	0.2	30	0.49%
2020/08/05	0.1	63.50	0	0.00	63.00	0.1	29	0.34%
2020/08/04	0.1	63.30	0	0.00	62.80	0.1	29	0.25%
2019/11/28	0	0.00	3	69.50	69.30	-3	44	-6.75%
2019/11/26	3	69.60	0	0.00	69.60	3	41	7.17%
2019/11/13	1	64.30	0	0.00	64.80	1	29	3.34%
2019/09/25	2	63.50	2	65.00	64.20	0	34	0.00%
2019/08/05	0.2	61.80	0	0.00	61.80	0.2	27	0.58%
2019/07/02	0	0.00	0	64.60	64.20	0	24	0.00%
2019/05/21	2	61.75	4	61.70	61.80	-2	20	-9.86%
2019/05/20	4	62.23	2	61.80	61.80	2	19	10.35%
2019/05/15	0	0.00	1	61.70	63.00	-1	17	-5.63%
2018/10/26	0.1	56.80	0	0.00	56.50	0.1	15	0.74%
2018/09/12	0.1	59.70	0	0.00	59.70	0.1	31	0.39%
2018/08/17	0.2	58.50	0	0.00	58.40	0.2	36	0.41%
2018/08/02	0	0.00	1	61.50	61.00	-1	45	-2.18%
2018/08/01	0.2	61.50	0	0.00	61.30	0.2	45	0.33%
2018/03/29	1	62.80	1	63.40	64.10	0	35	0.00%
2018/02/21	0.2	62.30	0	0.00	62.10	0.2	36	0.42%
2018/02/06	0	0.00	3	62.60	62.60	-3	30	-9.99%