振發 (5426)-統一-城中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	29.05	3	29.60	29.55	-2	5,408	-0.04%
2025/01/17	3	29.10	0	0.00	29.00	3	5,401	0.06%
2025/01/15	1	29.70	0	0.00	29.30	1	5,385	0.02%
2025/01/14	1	30.00	0	0.00	30.15	1	5,368	0.02%
2025/01/13	0	0.00	1	30.65	30.50	-1	5,359	-0.02%
2025/01/10	3	30.90	0	0.00	30.00	3	5,316	0.06%
2025/01/09	0	0.00	3	32.77	32.90	-3	5,136	-0.06%
2025/01/08	2	30.18	0	0.00	29.95	2	5,093	0.04%
2025/01/07	0	0.00	4	31.95	30.70	-4	5,082	-0.08%
2025/01/06	1	30.80	0	0.00	30.65	1	5,064	0.02%
2025/01/03	2	30.70	2	31.10	30.70	0	5,084	0.00%
2025/01/02	2	30.95	2	30.85	30.85	0	5,090	0.00%
2024/12/31	3	30.65	4	30.71	31.05	-1	5,090	-0.02%
2024/12/30	2	31.03	2	30.80	30.65	0	5,074	0.00%
2024/12/27	7	31.44	4	31.35	31.35	3	5,070	0.06%
2024/12/26	0	0.00	1	33.40	32.25	-1	5,050	-0.02%
2024/12/25	1	32.20	0	0.00	32.65	1	5,005	0.02%
2024/12/24	0	0.00	7	32.16	32.80	-7	4,994	-0.14%
2024/12/23	2	31.15	0	0.00	30.90	2	5,027	0.04%
2024/12/19	1	30.80	0	0.00	30.80	1	5,024	0.02%
2024/12/16	2	31.05	0	0.00	30.95	2	5,002	0.04%
2024/12/13	5	32.73	4	32.30	32.30	1	4,976	0.02%
2024/12/12	0	0.00	1	34.90	33.20	-1	4,948	-0.02%
2024/12/10	10	32.05	24	33.21	33.30	-14	4,718	-0.30%
2024/12/09	1	30.90	0	0.00	30.30	1	4,617	0.02%
2024/12/06	4	32.13	0	0.00	31.15	4	4,585	0.09%
2024/12/03	10	31.94	0	0.00	31.75	10	4,533	0.22%
2024/12/02	2	32.53	10	32.02	31.85	-8	4,517	-0.18%
2024/11/29	2	32.48	1	32.95	32.80	1	4,494	0.02%
2024/11/28	15	31.91	0	0.00	32.00	15	4,444	0.34%
2024/11/27	25	33.73	2	33.55	33.30	23	4,389	0.52%
2024/11/26	24	36.21	4	35.40	35.40	20	4,295	0.47%
2024/11/25	17	38.79	31	39.53	36.90	-14	4,219	-0.33%
2024/11/22	3	37.27	10	37.80	37.55	-7	3,912	-0.18%
2024/11/21	4	37.40	1	37.70	36.95	3	3,840	0.08%
2024/11/20	18	37.77	34	38.01	37.60	-16	3,767	-0.42%
2024/11/19	41	38.10	48	38.40	37.85	-7	3,583	-0.20%
2024/11/18	10	35.97	12	35.55	35.30	-2	3,336	-0.06%
2024/11/15	14	37.05	9	37.45	36.30	5	3,238	0.15%
2024/11/14	3	35.85	2	35.75	35.25	1	3,080	0.03%
2024/11/13	37	37.73	41	37.32	36.95	-4	2,926	-0.14%
2024/11/12	3	37.50	2	37.70	35.95	1	2,564	0.04%
2024/11/11	69	38.04	88	37.96	38.20	-19	2,328	-0.82%
2024/11/08	20	37.25	43	36.94	37.70	-23	1,759	-1.31%
2024/11/07	16	34.45	17	34.92	34.30	-1	1,580	-0.06%
2024/11/06	1	33.55	3	35.28	33.50	-2	1,477	-0.14%
2024/11/05	0	0.00	13	32.31	32.55	-13	1,330	-0.98%
2024/11/04	42	32.70	24	32.79	32.55	18	1,299	1.38%
2024/11/01	0	0.00	21	31.35	31.35	-21	971	-2.16%
2024/10/28	1	27.20	5	27.00	26.80	-4	890	-0.45%
2024/09/26	20	28.75	0	0.00	28.85	20	2,797	0.71%
2024/09/23	4	28.39	24	28.08	27.75	-20	2,831	-0.71%
2024/09/18	12	27.10	0	0.00	27.00	12	2,863	0.42%
2024/09/16	0	0.00	1	27.25	27.10	-1	2,897	-0.03%
2024/09/13	8	26.95	0	0.00	27.05	8	2,921	0.27%
2024/09/12	1	27.00	0	0.00	26.90	1	2,961	0.03%
2024/08/30	0	0.00	1	29.85	29.95	-1	3,455	-0.03%
2024/08/26	1	30.40	0	0.00	30.30	1	4,890	0.02%
2024/08/20	5	31.23	4	31.38	30.80	1	5,749	0.02%
2024/08/13	1	29.05	0	0.00	29.45	1	6,993	0.01%
2024/08/07	0	0.00	20	28.65	28.95	-20	7,037	-0.28%
2024/08/06	20	25.15	0	0.00	26.35	20	7,038	0.28%
2024/08/05	0	0.00	9	27.90	27.90	-9	7,029	-0.13%
2024/08/02	5	31.70	0	0.00	31.00	5	7,132	0.07%
2024/07/29	0	0.00	7	31.21	30.70	-7	7,146	-0.10%
2024/07/26	5	32.75	0	0.00	32.15	5	7,139	0.07%
2024/07/23	20	33.15	0	0.00	33.00	20	7,130	0.28%
2024/07/22	1	34.00	0	0.00	32.85	1	7,127	0.01%
2024/07/19	20	34.05	80	35.22	34.05	-60	7,102	-0.84%
2024/07/18	41	36.72	0	0.00	36.60	41	7,043	0.58%
2024/07/17	80	38.43	0	0.00	38.05	80	6,990	1.14%
2024/07/16	6	38.10	11	38.01	37.35	-5	6,822	-0.07%
2024/07/15	4	37.38	3	36.55	36.20	1	6,673	0.01%
2024/07/12	1	38.60	6	37.88	37.90	-5	6,585	-0.08%
2024/07/11	3	37.35	11	38.00	37.65	-8	6,417	-0.12%
2024/07/10	1	37.50	2	37.40	37.50	-1	6,310	-0.02%
2024/07/09	3	35.98	2	35.68	36.95	1	6,038	0.02%
2024/07/08	1	33.60	0	0.00	33.60	1	5,985	0.02%
2024/07/02	0	0.00	21	35.62	35.45	-21	6,218	-0.34%
2024/07/01	4	34.70	1	35.30	34.40	3	6,240	0.05%
2024/06/26	0	0.00	1	33.10	33.00	-1	6,224	-0.02%
2024/06/25	0	0.00	4	32.98	33.25	-4	6,256	-0.06%
2024/06/21	1	34.25	0	0.00	34.20	1	6,704	0.01%
2024/06/20	1	33.90	0	0.00	33.90	1	6,745	0.01%
2024/06/19	1	34.00	11	33.52	33.05	-10	6,738	-0.15%
2024/06/17	3	34.33	0	0.00	34.20	3	6,729	0.04%
2024/06/14	23	34.05	1	33.90	33.90	22	6,699	0.33%
2024/06/13	4	34.76	0	0.00	34.50	4	6,650	0.06%
2024/06/12	4	35.59	0	0.00	35.30	4	6,639	0.06%
2024/06/07	2	38.35	0	0.00	38.45	2	6,627	0.03%
2024/06/05	2	38.60	21	38.31	38.15	-19	6,664	-0.29%
2024/06/04	101	40.72	74	38.80	38.20	27	6,643	0.41%	大買/
2024/06/03	60	42.58	26	42.30	42.40	34	6,373	0.53%
2024/05/31	54	39.96	95	40.24	40.50	-41	6,358	-0.64%
2024/05/30	4	38.68	0	0.00	37.35	4	6,272	0.06%
2024/05/29	12	39.40	0	0.00	39.25	12	6,254	0.19%
2024/05/28	53	41.02	55	40.25	39.90	-2	6,159	-0.03%
2024/05/27	27	39.57	70	40.36	41.00	-43	5,821	-0.74%
2024/05/24	125	38.61	21	37.53	37.30	104	5,763	1.80%	大買/鉅額交易
2024/05/23	15	38.49	0	0.00	38.10	15	5,723	0.26%
2024/05/22	24	39.60	1	39.75	39.55	23	5,612	0.41%
2024/05/21	3	38.77	144	40.77	40.80	-141	5,336	-2.64%	大賣/鉅額交易
2024/05/20	2	36.43	25	37.01	37.10	-23	4,991	-0.46%
2024/05/17	1	33.80	0	0.00	33.75	1	5,059	0.02%
2024/05/14	5	32.65	0	0.00	32.65	5	6,377	0.08%
2024/05/08	5	33.60	30	34.13	33.60	-25	7,474	-0.33%
2024/05/02	0	0.00	2	31.20	31.70	-2	10,316	-0.02%
2024/04/26	1	32.85	1	32.00	32.00	0	12,438	0.00%
2024/04/23	20	32.40	0	0.00	32.60	20	16,944	0.12%
2024/04/19	1	32.75	7	33.19	32.80	-6	18,065	-0.03%
2024/04/17	21	35.48	0	0.00	35.00	21	19,676	0.11%
2024/04/16	0	0.00	1	34.60	34.60	-1	20,219	0.00%
2024/04/15	2	37.70	2	38.00	37.70	0	20,318	0.00%
2024/04/12	0	0.00	5	40.50	39.30	-5	20,293	-0.02%
2024/04/11	20	38.52	30	39.36	37.95	-10	20,128	-0.05%
2024/04/08	19	38.22	20	38.07	37.40	-1	20,310	0.00%
2024/04/03	15	37.17	16	36.98	36.90	-1	20,343	0.00%
2024/04/02	10	35.30	0	0.00	35.30	10	20,273	0.05%
2024/03/29	5	36.25	5	37.35	36.25	0	20,334	0.00%
2024/03/27	0	0.00	2	36.43	36.30	-2	20,399	-0.01%
2024/03/26	8	37.89	6	37.91	37.10	2	20,416	0.01%
2024/03/25	0	0.00	10	36.23	37.50	-10	20,087	-0.05%
2024/03/21	5	34.55	5	34.90	34.55	0	20,125	0.00%
2024/03/20	0	0.00	0.1	35.40	34.60	-0.1	20,235	0.00%
2024/03/19	0	0.00	0.1	35.80	35.65	-0.1	21,015	0.00%
2024/03/15	20	36.65	0	0.00	36.20	20	21,867	0.09%
2024/03/14	4	36.75	3	36.75	36.75	1	22,196	0.00%
2024/03/13	0	0.00	1	37.70	36.05	-1	22,379	0.00%
2024/03/12	27	37.93	27	37.76	37.65	0	22,462	0.00%
2024/03/08	0	0.00	3	37.42	37.50	-3	22,701	-0.01%
2024/03/07	4	39.71	1	39.75	38.55	3	22,768	0.01%
2024/03/06	18	41.23	19	41.27	40.95	-1	22,730	0.00%
2024/03/05	17	38.46	37	38.63	39.60	-20	22,147	-0.09%
2024/03/04	25	36.20	5	37.00	36.00	20	21,913	0.09%
2024/03/01	5	36.60	5	37.61	36.60	0	21,855	0.00%
2024/02/29	1	37.05	12	37.63	37.20	-11	21,792	-0.05%
2024/02/27	0	0.00	4	37.73	37.05	-4	21,735	-0.02%
2024/02/26	2	40.35	3	39.58	39.05	-1	21,661	0.00%
2024/02/23	2	40.43	8	39.72	39.25	-6	21,566	-0.03%
2024/02/22	2	39.75	2	40.25	39.60	0	21,462	0.00%
2024/02/21	22	40.46	3	41.00	40.20	19	21,362	0.09%
2024/02/20	26	41.74	5	43.10	40.10	21	21,206	0.10%
2024/02/19	38	44.03	39	44.77	42.75	-1	21,010	0.00%
2024/02/16	28	40.62	57	41.23	41.90	-29	20,393	-0.14%
2024/02/15	6	38.78	2	38.80	38.10	4	19,857	0.02%
2024/02/05	28	38.73	29	38.70	38.90	-1	19,613	-0.01%
2024/02/02	5	37.68	3	38.53	37.60	2	19,217	0.01%
2024/02/01	5	39.09	4	39.08	38.55	1	19,034	0.01%
2024/01/31	14	39.86	6	39.61	39.60	8	18,796	0.04%
2024/01/30	45	39.44	29	39.96	39.75	16	18,472	0.09%
2024/01/29	64	41.62	21	42.03	41.85	43	17,964	0.24%