• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220290.5000.00290.0005720.00%
2025/01/130283.5000.00283.0006560.00%
2024/12/310.2284.5000.00280.000.26820.03%
2024/12/2000.002298.00295.00-2670-0.30%
2024/12/1800.001.2299.17299.50-1.2665-0.18%
2024/12/1700.002298.00297.00-2666-0.30%
2024/12/1600.003302.00296.50-3660-0.45%
2024/12/133304.5000.00300.0036580.46%
2024/12/1200.002306.50304.50-2660-0.30%
2024/12/0900.001305.00303.50-1683-0.15%
2024/12/051304.001303.00301.0006870.00%
2024/12/0400.001304.00304.00-1692-0.14%
2024/12/0300.004301.75300.50-4699-0.57%
2024/12/0200.004299.25296.00-4705-0.57%
2024/11/2900.001298.00295.50-1720-0.14%
2024/11/280.2294.254293.00295.00-3.8720-0.53%
2024/11/270298.007300.71297.00-7719-0.97%
2024/11/2500.008305.31308.00-8708-1.13%
2024/11/220304.504305.88301.00-4707-0.57%
2024/11/212301.004303.75304.50-2704-0.28%
2024/11/2000.000.1304.00302.50-0.1707-0.01%
2024/11/1900.0010307.30309.00-10702-1.42%
2024/11/1800.0011304.36304.50-11700-1.57%
2024/11/154304.5000.00306.5047090.56%
2024/11/1400.006307.25308.50-6711-0.84%
2024/11/1310310.5018312.67305.50-8705-1.13%
2024/11/1200.001315.00311.50-1700-0.14%
2024/11/1100.005316.00318.00-5690-0.72%
2024/11/0800.0025311.56313.00-25681-3.67%
2024/11/0700.007306.64305.00-7672-1.04%
2024/11/0600.0013304.23305.00-13673-1.93%
2024/11/058300.317302.00300.5016770.15%
2024/11/013301.173.1303.99305.00-0.1703-0.01%
2024/10/3000.006314.75314.50-6692-0.87%
2024/10/2900.003319.00313.00-3696-0.43%
2024/10/281320.0015319.10317.00-14695-2.01%
2024/10/2500.009317.00316.50-9698-1.29%
2024/10/241316.003323.17315.00-2699-0.29%
2024/10/230.1309.003308.67310.50-3678-0.44%
2024/10/220299.5016304.25306.50-16682-2.35%
2024/10/2100.0016297.13300.00-16687-2.33%
2024/10/1800.0017296.15293.00-17690-2.46%
2024/10/1700.005295.00292.00-5692-0.72%
2024/10/161293.503295.50293.50-2699-0.29%
2024/10/157296.6422294.50298.50-15703-2.13%
2024/10/141291.5010295.80289.00-9699-1.29%
2024/10/111296.0024290.25296.00-23700-3.28%
2024/10/0900.0015285.70284.00-15702-2.13%
2024/10/0800.001284.50282.00-1710-0.14%
2024/10/0700.006283.75284.00-6727-0.82%
2024/10/0400.002283.75282.00-2731-0.27%
2024/10/0100.003283.17283.00-3734-0.41%
2024/09/3000.000.1284.00282.00-0.1740-0.01%
2024/09/2700.006288.83287.50-6751-0.80%
2024/09/2600.006289.67287.00-6757-0.79%
2024/09/2500.004288.38287.00-4757-0.53%
2024/09/2400.004287.00287.00-4758-0.53%
2024/09/230282.003284.00285.00-3765-0.39%
2024/09/205281.6013283.27282.00-8774-1.03%
2024/09/1900.005279.00279.50-5787-0.63%
2024/09/1800.002282.25277.00-2825-0.24%
2024/09/1600.006283.50281.50-6845-0.71%
2024/09/136281.754284.13281.5028600.23%
2024/09/1200.0020283.05286.00-20866-2.31%
2024/09/1115277.837282.43276.5088690.92%
2024/09/1031283.5028285.77279.0038750.34%
2024/09/0918275.442276.50276.00168741.83%
2024/09/065277.604280.25280.0018870.11%
2024/09/0530279.478285.25276.00229052.43%
2024/09/0410282.5028283.25281.50-18911-1.97%
2024/09/035287.006285.50284.50-1937-0.11%
2024/09/021289.5032287.28289.50-31942-3.29%
2024/08/3000.0012282.88283.00-12937-1.28%
2024/08/2900.0049280.53282.00-49942-5.20%
2024/08/2800.0042278.76280.00-42948-4.43%
2024/08/2700.0036276.63277.00-36968-3.72%
2024/08/2600.0047278.60277.50-47973-4.83%
2024/08/2300.0077275.18276.50-77976-7.89%
2024/08/223280.5015277.77273.50-12981-1.22%
2024/08/2100.0052279.23279.50-52996-5.22%
2024/08/2000.0069280.41279.00-691,004-6.87%
2024/08/1911279.9140280.26279.50-291,012-2.86%
2024/08/1600.0068275.41276.00-681,018-6.68%
2024/08/1500.0016270.84269.00-161,021-1.57%
2024/08/1400.0021269.90268.50-211,060-1.98%
2024/08/1300.0016265.25267.00-161,112-1.44%
2024/08/1200.0015264.07263.00-151,144-1.31%
2024/08/0900.0020264.35260.50-201,159-1.72%
2024/08/081257.501257.50257.0001,1650.00%
2024/08/071260.5320258.13264.00-191,172-1.62%
2024/08/0610248.5149.1249.25252.50-39.11,196-3.27%
2024/08/050.1242.7000.00239.000.11,1880.01%
2024/08/020264.003268.00262.50-31,200-0.25%
2024/08/0100.0019273.79274.50-191,263-1.50%
2024/07/3100.0018267.06268.50-181,277-1.41%
2024/07/300259.638260.75262.50-81,304-0.61%
2024/07/2900.0016265.94264.00-161,314-1.22%
2024/07/260.1262.004261.88261.50-41,319-0.30%
2024/07/2300.0014.1269.12269.50-14.11,324-1.06%
2024/07/220271.004.1273.55265.00-4.11,337-0.31%
2024/07/1800.0044275.50279.00-441,353-3.25%
2024/07/1700.002285.00284.00-21,382-0.14%
2024/07/1600.009285.50284.00-91,429-0.63%
2024/07/1500.002285.25283.00-21,559-0.13%
2024/07/112290.5033292.08295.00-311,730-1.79%
2024/07/1000.0014286.50287.50-141,870-0.75%
2024/07/091284.0029281.24284.50-281,884-1.49%
2024/07/081277.5024274.75277.50-231,887-1.22%
2024/07/0500.005275.40271.00-51,900-0.26%
2024/07/0400.006274.50274.50-61,916-0.31%
2024/07/0300.0030275.90272.00-301,956-1.53%
2024/06/281274.001275.00275.0002,0260.00%
2024/06/250260.5000.00268.0002,0240.00%
2024/06/240261.6200.00262.5002,0140.00%
2024/06/2000.002279.00279.50-21,965-0.10%
2024/06/190279.003278.50278.00-31,965-0.15%
2024/06/1800.005280.00280.00-51,984-0.25%
2024/06/170.2282.002283.00276.50-1.81,981-0.09%
2024/06/1410.1288.970285.43284.50101,9880.50%
2024/06/1300.003282.00286.00-31,984-0.15%
2024/06/1200.004276.75280.50-41,983-0.20%
2024/06/1110273.503274.50276.0071,9830.35%
2024/06/070274.7100.00273.5001,9860.00%
2024/06/0300.001264.00265.00-11,990-0.05%
2024/05/310.3263.0000.00262.000.31,9930.02%
2024/05/3000.001265.50268.00-11,981-0.05%
2024/05/2900.0013268.50267.50-131,985-0.66%
2024/05/280.1265.0000.00266.000.11,9960.01%
2024/05/272.2264.701.1264.62264.501.11,9920.06%
2024/05/241270.002.6270.00271.00-1.61,975-0.08%
2024/05/231.2266.8300.00265.501.21,9670.06%
2024/05/221.3268.697268.86270.00-5.71,960-0.29%
2024/05/210.1267.0016267.34268.00-15.91,944-0.82%
2024/05/2022.1270.286270.42266.0016.11,9420.83%
2024/05/1714268.113267.83271.00111,9100.58%
2024/05/163262.833264.17263.5001,8640.00%
2024/05/1500.001260.00260.00-11,841-0.05%
2024/05/131256.001257.00260.0001,8330.00%
2024/05/106259.501265.00258.0051,8260.27%
2024/05/099258.8321259.07257.00-121,801-0.67%
2024/05/081259.503259.83262.00-21,787-0.11%
2024/05/073262.3320259.85263.00-171,764-0.96%
2024/05/065249.005.2250.19251.00-0.21,696-0.01%
2024/05/031250.509252.50249.50-81,671-0.48%
2024/05/026246.5000.00248.0061,6330.37%
2024/04/301.1250.0000.00249.501.11,6150.07%
2024/04/291250.5010251.50253.00-91,607-0.56%
2024/04/261.1247.183250.50250.50-1.91,594-0.12%
2024/04/255249.703252.50248.0021,5700.13%
2024/04/2400.0017255.26253.50-171,555-1.09%
2024/04/2311253.6810255.65251.5011,5320.07%
2024/04/224251.251.2251.29249.502.81,4920.19%
2024/04/197.3262.7672263.68258.00-64.71,434-4.51%
2024/04/1838.1260.271262.50260.0037.11,2922.87%
2024/04/1784266.818.1264.51265.0075.91,2326.16%
2024/04/1612253.0812.2257.43251.50-0.21,095-0.02%
2024/04/151250.0000.00248.0019350.11%
2024/04/1000.001245.50244.50-1866-0.12%
2024/04/091260.0000.00252.0018430.12%
2024/04/031236.501236.00239.0007360.00%
2024/04/0200.001234.50236.00-1714-0.14%
2024/04/011225.0000.00224.5016840.15%
2024/03/2900.001217.50219.00-1664-0.15%
2024/03/2700.002.4217.83218.50-2.4647-0.37%
2024/03/262217.503217.50217.00-1637-0.16%
2024/03/2500.001218.50217.50-1627-0.16%
2024/03/2200.001215.50216.50-1624-0.16%
2024/03/211219.503.3214.70219.00-2.3608-0.38%
2024/03/201211.501210.00210.0005790.00%
2024/03/191212.502213.75212.00-1573-0.17%
2024/03/141210.000.2206.50207.500.85320.15%
2024/03/132211.5000.00211.0025140.39%
2024/03/111210.0000.00211.0014900.20%
2024/03/0800.005211.60211.00-5481-1.04%
2024/03/075209.003206.50208.5024500.44%
2024/03/041198.5000.00196.5014110.24%
2024/03/010.1198.503199.50197.50-2.9402-0.72%
2024/02/261194.5000.00196.0013800.26%
2024/02/200.1196.501195.00195.00-0.9382-0.24%
2024/02/160195.0000.00194.0003750.00%
2024/02/150193.0000.00194.0003660.01%
崇越 相關文章