台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    788
  • 產業
    上市 電子通路類股▲0.13%
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.4217.83218.50-2.4647-0.37%
2024/03/262217.503217.50217.00-1637-0.16%
2024/03/2500.001218.50217.50-1627-0.16%
2024/03/2200.001215.50216.50-1624-0.16%
2024/03/211219.503.3214.70219.00-2.3608-0.38%
2024/03/201211.501210.00210.0005790.00%
2024/03/191212.502213.75212.00-1573-0.17%
2024/03/141210.000.2206.50207.500.85320.15%
2024/03/132211.5000.00211.0025140.39%
2024/03/111210.0000.00211.0014900.20%
2024/03/0800.005211.60211.00-5481-1.04%
2024/03/075209.003206.50208.5024500.44%
2024/03/041198.5000.00196.5014110.24%
2024/03/010.1198.503199.50197.50-2.9402-0.72%
2024/02/261194.5000.00196.0013800.26%
2024/02/200.1196.501195.00195.00-0.9382-0.24%
2024/02/160195.0000.00194.0003750.00%
2024/02/150193.0000.00194.0003660.01%
2024/02/011.6191.0000.00191.501.63520.45%
2024/01/1900.000.1182.50183.00-0.1364-0.03%
2024/01/170181.500.3181.50181.50-0.3362-0.09%
2024/01/081182.5000.00181.5013520.28%
2024/01/040180.5000.00181.5003540.01%
2023/12/151184.0000.00183.5014000.25%
2023/12/0600.003183.00183.00-3387-0.77%
2023/11/301184.0000.00183.0013900.26%
2023/11/090.1179.0000.00181.000.13980.03%
2023/11/080.1178.0000.00181.000.14040.02%
2023/11/060.1176.5000.00178.500.13960.03%
2023/10/310.1169.0000.00169.000.13780.03%
2023/10/1700.001168.50167.00-1406-0.25%
2023/10/161167.5000.00168.0014140.24%
2023/10/1300.001168.50170.00-1420-0.24%
2023/10/111166.000167.00167.5014250.23%
2023/10/040.1165.1000.00163.500.14140.02%
2023/09/200.1171.5000.00171.000.14240.02%
2023/09/110.4173.0000.00171.500.44490.09%
2023/09/070.1175.5000.00175.500.14540.03%
2023/09/062172.502174.25174.0004560.00%
2023/08/220166.0000.00166.5005440.00%
2023/08/210168.0000.00167.0005370.00%
2023/08/160168.0000.00169.5005150.00%
2023/08/150169.0000.00168.5005060.00%
2023/08/140.1170.1000.00169.500.15040.02%
2023/08/110175.5000.00175.5004910.00%
2023/08/100176.2500.00175.5004910.00%
2023/08/090176.7500.00176.5004920.00%
2023/08/080177.0000.00177.0004900.00%
2023/08/020177.002176.50176.50-2486-0.41%
2023/08/010177.5000.00177.5004780.00%
2023/07/1400.000182.00183.0004950.00%
2023/07/121179.5000.00179.5014920.20%
2023/07/100176.5000.00176.5004920.00%
2023/07/070177.5000.00175.5004940.00%
2023/07/031182.5000.00182.0014780.21%
2023/06/301180.5000.00182.5014750.21%
2023/06/280181.5000.00182.0004690.00%
2023/06/260183.5000.00182.0004590.00%
2023/06/210185.5000.00185.0004520.00%
2023/06/200187.0000.00186.0004510.00%
2023/06/162187.5000.00187.5024560.44%
2023/06/141188.0000.00188.0014490.22%
2023/06/120186.5000.00186.0004520.00%
2023/06/090188.5000.00187.0004660.00%
2023/06/050.1200.0000.00197.000.14250.02%
2023/06/0100.001201.00201.00-1441-0.23%
2023/05/2900.001198.00198.00-1417-0.24%
2023/05/1600.001188.00189.00-1431-0.23%
2023/05/031185.0000.00185.0014670.21%
2023/04/251185.0000.00184.0014530.22%
2023/04/2400.002190.00189.50-2436-0.46%
2023/04/2100.001189.00186.00-1421-0.24%
2023/04/201185.5000.00185.0014100.24%
2023/04/1900.001191.50189.00-1400-0.25%
2023/04/1800.001191.50192.00-1393-0.25%
2023/04/121192.0000.00192.0013870.26%
2023/03/2800.001191.00191.00-1380-0.26%
2023/03/230189.5000.00188.5003880.00%
2023/03/2000.001185.50186.00-1384-0.26%
2023/03/160183.5000.00181.0003780.00%
2023/03/151187.0000.00184.0013770.27%
2023/03/101190.500191.50193.5013600.28%
2023/03/091195.0000.00195.0013580.28%
2023/03/0800.002194.25194.00-2362-0.55%
2023/03/071192.500193.50195.5013560.28%
2023/03/020185.001184.50185.00-1323-0.31%
2023/02/242.1181.8100.00180.502.13220.65%
2023/02/231.1181.0000.00181.501.13180.33%
2023/02/160.1174.001174.00173.00-1308-0.31%
2023/02/150.2171.2500.00171.000.23060.07%
2023/02/132.1171.5000.00171.502.13060.69%
2023/02/1000.001173.00171.50-1305-0.33%
2023/02/0800.001169.50170.00-1299-0.33%
2023/02/0700.001168.00168.50-1297-0.34%
2023/02/061165.5000.00165.5012960.34%
2023/02/011167.0000.00168.0012870.35%
2023/01/041163.0000.00164.0013260.31%
2022/12/291161.0000.00163.5013310.30%
2022/12/220167.0000.00166.0003490.00%
2022/12/201165.001166.00163.5003610.00%
2022/12/161165.5000.00163.0013520.28%
2022/12/151167.5000.00167.5013460.29%
2022/12/1400.001168.50169.00-1348-0.29%
2022/12/131165.5000.00168.5013490.29%
2022/12/071168.0000.00169.5013630.28%
2022/12/0500.001170.50170.50-1356-0.28%
2022/11/3000.001167.50170.00-1357-0.28%
2022/11/251164.5000.00164.5013570.28%
2022/11/1800.001166.00166.00-1359-0.28%
2022/11/1700.001161.50165.00-1356-0.28%
2022/11/141160.0000.00160.0013510.28%
2022/10/280144.0000.00143.0003500.00%
2022/10/2100.001150.00149.50-1351-0.28%
2022/10/200146.0000.00150.5003540.00%
2022/10/180148.2500.00149.0003410.00%
2022/10/130149.0000.00149.0003430.00%
2022/10/120149.0000.00152.0003380.00%
2022/10/030153.5000.00154.5003460.00%
2022/09/280154.5000.00154.5003480.00%
2022/09/261161.0000.00158.0013490.29%
2022/09/2200.001166.00168.50-1359-0.28%
2022/09/2100.001167.00166.00-1359-0.28%
2022/09/191168.0000.00167.0013790.26%
2022/09/150167.5000.00169.0003840.00%
2022/09/141163.0000.00164.5013790.26%
2022/09/121164.5000.00164.5013870.26%
2022/09/0700.001158.00158.00-1386-0.26%
2022/08/291160.0000.00161.0014240.24%
2022/08/111164.5000.00164.0014200.24%
2022/07/180141.5000.00142.0004120.00%
2022/07/060132.0000.00131.0004250.00%
2022/07/050132.1800.00136.5004190.01%
2022/07/010133.0000.00133.0004160.00%
2022/06/300138.5000.00138.0004120.00%
2022/06/280142.5000.00143.0004010.00%
2022/06/240145.0000.00145.5003890.01%
2022/06/220150.3200.00150.0003780.01%
2022/06/200154.0000.00150.0003750.00%
2022/06/170156.7300.00156.0003680.01%
2022/06/160160.0000.00158.0003590.00%
2022/06/140161.5000.00161.5003560.00%
2022/05/120156.5000.00156.0004130.00%
2022/05/110160.5000.00159.5004100.00%
2022/05/100160.0000.00162.5004070.00%
2022/05/090165.3800.00163.0004140.01%
2022/05/030166.5000.00168.5004370.00%
2022/04/2700.002164.25164.00-2454-0.44%
2022/04/1436185.0036184.31178.0005320.00%
2022/04/1300.001174.00175.00-1535-0.19%
2022/04/1200.001172.00173.00-1561-0.18%
2022/04/0800.001173.00173.00-1602-0.17%
2022/04/070171.0000.00171.5006060.00%
2022/03/1600.002170.51171.00-2650-0.31%
2022/03/082168.2500.00167.0026340.32%
2022/03/071170.5000.00172.0016280.16%
2022/02/2500.001172.50172.00-1631-0.16%
2022/02/241169.5000.00170.0016270.16%
2022/02/224173.750.1175.00173.003.96240.62%
2022/02/1700.003176.67177.00-3623-0.48%
2022/02/152173.501174.50171.5016140.16%
2022/02/071166.0000.00168.0015830.17%
2022/01/2600.001165.50165.00-1578-0.17%
2022/01/2500.002164.50165.00-2574-0.35%
2022/01/2100.001165.00164.50-1559-0.18%
2022/01/182169.001168.50168.5015420.18%
2022/01/171171.503171.00171.50-2532-0.38%
2022/01/122164.7500.00166.0024890.41%
2022/01/112166.251171.00165.5014770.21%
2022/01/101166.0000.00167.5014680.21%
2022/01/0700.001169.00167.00-1461-0.22%
2022/01/060.1171.002170.50171.00-1.9446-0.43%
2022/01/0500.002168.00168.00-2420-0.48%
2022/01/0400.003164.50168.00-3398-0.75%
2022/01/0300.001160.00159.50-1365-0.27%
2021/12/2800.000.1157.50156.50-0.1349-0.01%
2021/12/2700.002156.50156.50-2337-0.59%
2021/12/2400.001153.50153.50-1344-0.29%
2021/12/234152.7500.00151.5043381.18%
2021/12/223150.172150.00150.5013270.31%
2021/12/1600.001147.00148.50-1322-0.31%
2021/12/100150.001149.00148.00-1329-0.29%
2021/12/091147.5100.00149.0013390.30%
2021/12/071145.5000.00146.0013500.29%
2021/12/031147.508147.38148.50-7376-1.86%
2021/12/0200.001150.00148.50-1412-0.24%
2021/11/253147.6700.00147.5035100.59%
2021/11/241149.002150.50148.50-1501-0.20%
2021/11/221149.0000.00149.5015000.20%
2021/11/176148.001147.50150.5054831.03%
2021/11/1600.003145.83147.00-3473-0.63%
2021/11/1500.004146.00145.50-4469-0.85%
2021/11/121144.0000.00144.0014650.21%
2021/11/091141.0000.00141.5014670.21%
2021/11/041141.0000.00140.5014720.21%
2021/11/011139.0000.00139.5014710.21%
2021/10/151137.0000.00137.5015510.18%
2021/10/051134.0000.00134.0015850.17%
2021/10/0100.001133.00135.00-1585-0.17%
2021/09/281140.504140.75140.50-3598-0.50%
2021/09/2300.001144.00143.00-1622-0.16%
2021/09/171141.502143.25144.00-1635-0.16%
2021/09/1600.001143.00143.00-1639-0.16%
2021/09/141141.001144.00144.0006390.00%
2021/09/131141.001140.50142.0006330.00%
2021/09/101140.5000.00141.0016320.16%
2021/09/0900.001141.00141.00-1634-0.16%
2021/09/0800.005138.50138.50-5626-0.80%
2021/09/073142.83183139.99142.00-180613-29.35% 大賣/鉅額交易
2021/09/0656144.666143.92143.00505808.61%
2021/09/03148136.381142.50145.0014755526.46% 大買/鉅額交易
2021/08/301132.0000.00131.5015180.19%
2021/07/2700.001133.00132.00-1842-0.12%
2021/07/2300.001132.00131.50-1850-0.12%
2021/07/161127.5000.00129.5018540.12%
2021/06/2900.001127.00126.00-1913-0.11%
2021/06/1600.000123.00122.5001,0300.00%
2021/06/1000.002123.00123.50-21,108-0.18%
2021/06/091122.5000.00122.5011,1150.09%
2021/06/081122.5000.00122.0011,1150.09%
2021/06/071.1121.0600.00121.001.11,1190.10%
2021/06/040.1123.5000.00121.500.11,1120.01%
2021/06/030125.001124.50125.00-11,101-0.09%
2021/06/0100.001133.50134.00-11,056-0.09%
2021/05/261130.5000.00130.5011,0070.10%
2021/05/2400.004128.50128.50-41,006-0.40%
2021/05/2000.001127.50127.50-11,016-0.10%
2021/05/1900.001128.50129.00-11,031-0.10%
2021/05/1800.001127.50128.50-11,036-0.10%
2021/05/171124.502125.00125.00-11,034-0.10%
2021/05/1400.002127.75125.00-21,014-0.20%
2021/05/131122.001124.00124.0001,0040.00%
2021/05/126125.751129.50124.0059860.51%
2021/05/0400.001133.50135.00-1962-0.10%
2021/04/281138.501138.00138.0001,0050.00%
2021/04/2300.000.5134.00137.00-0.51,010-0.05%
2021/04/214136.5000.00136.0041,0000.40%
2021/04/1400.001136.50135.00-11,001-0.10%
2021/04/131135.503136.33135.00-2998-0.20%
2021/04/122137.2500.00137.5029890.20%
2021/04/091139.501139.00139.5009770.00%
2021/04/084141.0000.00141.5049640.41%
2021/04/0700.001137.00137.50-1937-0.11%
2021/03/291132.5000.00133.0018610.12%
2021/03/221133.501132.50134.5008310.00%
2021/03/1800.002128.75129.00-2775-0.26%
2021/03/1700.001128.00128.00-1767-0.13%
2021/03/1600.001123.50124.00-1717-0.14%
2021/03/1500.003122.67124.00-3716-0.42%
2021/03/117120.506121.00120.0017190.14%
2021/03/043121.001120.50121.0027030.28%
2021/03/022123.003122.83121.00-1691-0.14%
2021/02/262121.5000.00122.0026950.29%
2021/02/252124.003123.67122.50-1695-0.14%
2021/02/242122.504123.25122.50-2698-0.29%
2021/02/223122.3300.00122.5036990.43%
2021/02/1900.003123.83124.00-3696-0.43%
2021/02/181120.0000.00122.5016940.14%
2021/02/050.1118.5000.00119.000.17340.01%
2021/02/0400.001118.00118.00-1745-0.13%
2021/01/2700.001122.50123.00-1768-0.13%
2021/01/265124.302125.50123.5037870.38%
2021/01/2513126.8814125.61127.00-1783-0.13%
2021/01/223126.171125.50126.0027530.27%
2021/01/191121.5000.00122.0016940.14%
2021/01/1517121.5318120.50120.00-1686-0.15%
2021/01/1400.002121.00121.00-2683-0.29%
2021/01/124119.382118.50118.5026850.29%
2021/01/0800.002121.50121.50-2675-0.30%
2021/01/062120.002121.50120.5006730.00%
2021/01/043119.5000.00119.5036790.44%
2020/12/3100.002119.00119.50-2675-0.30%
2020/12/302118.2500.00119.0026740.30%
2020/12/252118.501118.50119.0016690.15%
2020/12/231118.0000.00118.0016720.15%
2020/12/151121.0000.00120.0016880.15%
2020/12/1100.002120.25120.00-2693-0.29%
2020/12/1000.001122.50121.00-1684-0.15%
2020/12/091123.0000.00122.5016790.15%
2020/12/082122.502122.00122.5006750.00%
2020/12/074123.883124.00123.5016690.15%
2020/12/042121.500.1122.00122.501.96630.29%
2020/11/3000.001122.50121.50-1672-0.15%
2020/11/272122.0000.00122.5026680.30%
2020/11/232122.5000.00123.0026700.30%
2020/11/201121.0012121.33121.50-11664-1.66%
2020/11/188121.638122.25121.5006620.00%
2020/11/134123.633126.00124.0016630.15%
2020/11/121122.001121.50122.5006380.00%
2020/11/111121.0000.00121.0016310.16%
2020/11/090120.501122.00122.50-1632-0.16%
2020/11/041117.0000.00117.0016240.16%
2020/11/028112.5000.00113.0086551.22%
2020/10/300.1115.0000.00114.500.16870.01%
2020/10/1400.001117.00117.00-1864-0.12%
2020/09/091114.0000.00115.5011,1660.09%
2020/08/2600.000.7123.00123.00-0.71,217-0.05%
2020/08/211120.5000.00121.0011,2360.08%
2020/08/1900.003126.00123.50-31,222-0.25%
2020/08/1800.001122.50122.50-11,205-0.08%
2020/08/133121.5000.00120.0031,2380.24%
2020/08/121119.5000.00120.0011,2330.08%
2020/08/071125.5000.00125.5011,2220.08%
2020/08/061126.502129.00127.00-11,221-0.08%
2020/08/051123.001122.50124.0001,1840.00%
2020/08/0400.002119.00119.00-21,163-0.17%
2020/08/037118.795119.30118.5021,2090.17%
2020/07/282121.501120.00116.5011,1920.08%
2020/07/275118.5000.00118.5051,1520.43%
2020/07/2200.002114.75115.50-21,111-0.18%
2020/07/1700.001113.50112.50-11,094-0.09%
2020/07/162114.5000.00113.0021,0980.18%
2020/07/1500.001113.50113.50-11,093-0.09%
2020/07/102113.7500.00112.0021,0850.18%
2020/07/092120.0000.00122.0021,0260.19%
2020/07/082117.5000.00117.5029670.21%
2020/07/0700.004116.50117.00-4955-0.42%
2020/07/061116.501116.50117.5009420.00%
2020/05/2600.001107.00106.50-11,092-0.09%
2020/05/2200.001105.50104.50-11,079-0.09%
2020/05/1500.002102.00102.50-21,055-0.19%
2020/05/083103.001103.00103.5021,0460.19%
2020/04/1500.00597.2097.10-51,144-0.44%
2020/04/14595.0000.0095.1051,1350.44%
2020/04/1000.00195.6094.90-11,143-0.09%
2020/04/0700.00192.4091.80-11,128-0.09%
2020/04/0600.00390.4090.90-31,118-0.27%
2020/04/01390.53690.5091.40-31,102-0.27%
2020/03/311090.38790.2990.6031,0950.27%
2020/03/30688.58289.2089.2041,0810.37%
2020/03/2700.00288.0588.00-21,063-0.19%
2020/03/2600.00585.1486.80-51,037-0.48%
2020/03/25584.86286.1084.3031,0190.29%
2020/03/24981.41882.0582.2011,0060.10%
2020/03/23175.80376.9778.00-2989-0.20%
2020/03/201380.051480.5980.50-1992-0.10%
2020/03/19677.4300.0075.6069870.61%
2020/03/18187.80187.8084.0009590.00%
2020/03/171588.611488.3787.4019710.10%
2020/03/16492.18692.3289.90-2998-0.20%
2020/03/131290.30990.8792.3039980.30%
2020/03/12298.4500.0096.5021,0220.20%
2020/02/271103.0000.00104.0011,0590.09%
2020/02/141111.501111.50111.5001,1000.00%
2020/02/041105.501105.00105.0001,0710.00%
2020/01/311107.5000.00108.0011,0590.09%
2020/01/201114.5000.00114.0011,0150.10%
2019/12/3000.0010106.50106.50-101,104-0.91%
2019/12/182110.0000.00108.5021,1810.17%
2019/12/1700.003108.67109.50-31,177-0.25%
2019/12/163112.5000.00109.5031,1700.26%
2019/12/134110.0000.00110.0041,1740.34%
2019/12/128110.0000.00109.5081,1860.67%
2019/12/091107.001109.50108.5001,1120.00%
2019/12/0600.009104.94105.00-91,068-0.84%
2019/12/051101.0000.00102.0011,0200.10%
2019/11/268101.501100.00100.0071,0210.69%
2019/11/251101.505101.00101.00-41,000-0.40%
2019/11/2200.001100.00100.00-1986-0.10%
2019/11/21299.75699.63100.00-4976-0.41%
2019/11/15597.4600.0097.1059450.53%
2019/09/2300.000.196.2096.60-0.1803-0.01%
2019/09/18195.50195.6095.3007880.00%
2019/08/3000.00192.1092.80-1702-0.14%
2019/08/2900.00191.3091.50-1685-0.15%
2019/08/2800.00292.1091.80-2674-0.30%
2019/08/2700.00293.2092.00-2665-0.30%
2019/08/26291.0000.0092.0026530.31%
2019/08/22194.20194.0093.8006440.00%
2019/08/2000.000.593.1093.50-0.5639-0.09%
2019/08/1900.00693.8794.20-6623-0.96%
2019/08/16192.6000.0092.6016080.16%
2019/08/15590.04191.1091.7045910.68%
2019/08/0800.00487.0086.90-4535-0.75%
2019/08/07485.9000.0086.8045350.75%
2019/08/0600.00285.0084.90-2534-0.37%
2019/08/01485.78685.9386.30-2538-0.37%
2019/07/3100.00183.0082.90-1519-0.19%
2019/07/2600.00185.0085.00-1540-0.18%
2019/07/22387.23187.2087.1025260.38%
2019/07/1700.00286.8087.10-2537-0.37%
2019/07/1000.00185.2085.40-1538-0.19%
2019/07/0200.00285.3585.00-2567-0.35%
2019/06/24183.0000.0083.2015700.18%
2019/06/21182.8000.0082.8015750.17%
2019/06/17181.8000.0081.2016210.16%
2019/06/13181.60182.0081.9006180.00%
2019/05/28180.3000.0080.3016500.15%
2019/05/27181.0000.0081.1016510.15%
2019/05/2300.001081.5081.40-10654-1.53%
2019/05/0300.00188.6088.60-1586-0.17%
2019/04/29186.6000.0086.9015620.18%
2019/04/26286.450.586.6086.601.55570.27%
2019/04/25787.76288.0087.4055510.91%
2019/04/24586.40286.1086.6035260.57%
2019/04/1700.003183.1484.30-31483-6.41%
2019/04/12182.80182.9083.0004670.00%
2019/04/111083.5500.0083.10104622.16%
2019/04/09281.4000.0081.5024410.45%
2019/04/082081.2800.0081.40204424.52%
2019/03/27179.9000.0080.0014280.23%
2019/03/26180.0000.0080.0014290.23%
2019/03/25179.201578.8379.00-14427-3.28%
2019/03/2100.001579.8779.90-15410-3.66%
2019/03/20177.50177.8077.9003840.00%
2019/03/1800.001175.4075.80-11376-2.92%
2019/03/1500.001175.8974.90-11377-2.91%
2019/03/07676.2800.0076.0063841.56%
2019/03/061176.9700.0077.10113872.84%
2019/03/0500.001076.3076.60-10397-2.52%
2019/02/2500.00276.5077.20-2395-0.51%
2019/02/193574.2400.0074.90353948.87%
2019/02/1500.00873.7572.30-8394-2.03%
2019/02/13473.4500.0073.9044020.99%
2019/02/121671.8600.0073.00164033.96%
2019/01/3000.00170.9071.00-1437-0.23%
2019/01/1600.000.170.0069.80-0.1491-0.02%
2018/12/25168.8000.0068.8015500.18%
2018/12/1100.00170.8071.10-1578-0.17%
2018/12/0700.00170.0069.90-1577-0.17%
2018/12/0300.00172.4072.00-1597-0.17%
2018/11/3000.001070.5070.80-10587-1.70%
2018/11/261068.0000.0067.80105501.82%
2018/11/1600.00168.4068.80-1542-0.18%
2018/11/1500.00267.5067.60-2539-0.37%
2018/11/08369.1300.0067.8035590.54%
2018/11/07165.60165.9067.4005390.00%
2018/11/01164.2000.0064.2015380.19%
2018/10/31164.1000.0064.0015310.19%
2018/10/3000.000.261.4061.30-0.2520-0.03%
2018/10/29561.0000.0060.7055240.95%
2018/10/1700.00167.1066.80-1566-0.18%
2018/10/16166.3000.0066.7015640.18%
2018/10/1200.00068.4067.800570-0.01%
2018/10/11266.25565.4865.40-3587-0.51%
2018/10/09369.8700.0069.6035810.52%
2018/08/1600.00078.3077.8005600.00%
2018/08/0200.00383.0082.80-3492-0.61%
2018/08/01383.70384.0083.7004860.00%
2018/07/3100.0012083.5383.90-120482-24.89% 大賣/鉅額交易
2018/07/303085.40384.0384.00274785.64%
2018/07/2710184.46584.9084.909647020.39% 大買/
2018/07/18081.8000.0082.0004320.00%
2018/06/26179.1000.0079.3014310.23%
2018/05/30182.0000.0081.9015780.17%
2018/05/29182.5000.0083.2015860.17%
2018/04/1900.00184.3084.00-11,013-0.10%
2018/04/18183.0000.0083.1011,0370.10%
2018/04/1100.00185.1085.90-11,097-0.09%
2018/04/10183.7000.0083.8011,1140.09%
2018/03/2700.00185.9085.20-11,216-0.08%
2018/03/2300.00384.6084.80-31,204-0.25%
2018/03/2200.00188.0087.00-11,194-0.08%
2018/03/21489.0000.0086.9041,1870.34%
2018/03/2000.00185.9088.00-11,152-0.09%
2018/02/27183.6000.0083.2011,2260.08%
2018/02/2200.00185.0085.70-11,270-0.08%
2018/02/08183.60183.1083.0001,3880.00%
2018/02/0700.00482.9082.90-41,396-0.29%
2018/02/06381.4700.0081.1031,3850.22%
2018/02/02188.50488.6087.40-31,364-0.22%
2018/02/01189.00489.3588.30-31,375-0.22%
2018/01/29187.80188.6087.8001,3890.00%
2018/01/26388.87289.0089.0011,3780.07%
2018/01/2400.00189.3089.80-11,373-0.07%
2018/01/23590.40291.0088.8031,3570.22%
2018/01/22691.97391.9790.5031,3280.23%
2018/01/1900.00189.0089.80-11,265-0.08%
2018/01/172287.3423.187.8989.00-1.11,202-0.09%
2018/01/16286.6500.0087.3021,1560.17%
2018/01/1200.00183.6083.80-11,098-0.09%
2018/01/1100.00282.2081.70-21,073-0.19%
2018/01/0900.00182.8083.00-11,049-0.10%
2018/01/0500.00182.7083.00-11,021-0.10%
2018/01/04383.7700.0083.0031,0090.30%
2018/01/02181.9000.0081.9019870.10%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章