均豪 (5443)-統一-城中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
3,003張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	128.50	3	130.00	128.50	-2	19,543	-0.01%
2024/11/21	4	131.25	2	132.00	130.00	2	20,555	0.01%
2024/11/20	0	0.00	2	130.50	131.50	-2	21,239	-0.01%
2024/11/19	8	127.69	7	130.14	131.50	1	21,927	0.00%
2024/11/15	5	128.00	7	126.43	126.50	-2	23,803	-0.01%
2024/11/14	7	130.29	16	129.31	128.50	-9	24,733	-0.04%
2024/11/13	8	135.06	37	131.47	130.50	-29	25,058	-0.12%
2024/11/12	57	134.23	17	134.12	133.50	40	25,507	0.16%
2024/11/11	5	128.40	4	129.63	132.50	1	25,860	0.00%
2024/11/08	10	129.90	17	130.65	129.50	-7	26,106	-0.03%
2024/11/07	11	128.82	20	129.38	130.00	-9	26,467	-0.03%
2024/11/06	20	126.98	4	126.88	127.00	16	26,804	0.06%
2024/11/05	5	129.10	8	129.63	127.50	-3	27,012	-0.01%
2024/11/04	21	123.62	26	125.00	125.00	-5	27,257	-0.02%
2024/11/01	2	121.00	1	121.50	122.50	1	27,302	0.00%
2024/10/30	2	119.00	0	0.00	120.00	2	27,876	0.01%
2024/10/29	6	120.08	1	119.50	119.50	5	28,720	0.02%
2024/10/28	12	122.04	12	122.04	122.50	0	30,112	0.00%
2024/10/25	19	123.42	15	122.07	121.50	4	30,697	0.01%
2024/10/24	12	125.25	14	126.36	124.00	-2	31,604	-0.01%
2024/10/23	3	131.00	2	130.50	130.50	1	32,061	0.00%
2024/10/22	5	131.70	3	131.00	130.50	2	32,387	0.01%
2024/10/21	7	133.86	7	134.64	135.00	0	33,116	0.00%
2024/10/18	40	134.95	37	132.26	131.50	3	33,761	0.01%
2024/10/17	4.1	130.74	7	131.93	133.00	-2.9	33,764	-0.01%
2024/10/16	7	132.21	6	127.50	133.00	1	33,859	0.00%
2024/10/15	16	133.06	5	129.80	130.00	11	33,997	0.03%
2024/10/14	33	137.52	25	134.28	135.00	8	33,982	0.02%
2024/10/11	13	140.46	19	140.29	138.50	-6	33,993	-0.02%
2024/10/09	53.2	141.23	248	145.83	138.00	-194.9	34,036	-0.57%	大賣/鉅額交易
2024/10/08	255.1	152.88	63	155.69	152.00	192.1	33,975	0.57%	大買/鉅額交易
2024/10/07	9	153.56	3	148.83	155.00	6	33,827	0.02%
2024/10/01	1	146.50	1	143.00	146.50	0	35,030	0.00%
2024/09/30	0	0.00	1	142.50	141.50	-1	35,528	0.00%
2024/09/27	4	144.25	0	0.00	143.50	4	36,651	0.01%
2024/09/26	0	143.50	3	142.00	141.50	-3	37,714	-0.01%
2024/09/25	1	144.00	0	0.00	143.50	1	37,864	0.00%
2024/09/24	3	142.50	1	143.00	140.00	2	38,412	0.01%
2024/09/23	2	145.50	67	145.66	146.50	-65	39,459	-0.16%
2024/09/20	39	147.50	61	147.16	147.50	-22	39,690	-0.06%
2024/09/19	127	150.69	46	151.17	151.00	81	39,843	0.20%	大買/
2024/09/18	47	147.24	54	144.37	143.00	-7	39,686	-0.02%
2024/09/16	16	149.06	6	148.67	149.50	10	39,799	0.03%
2024/09/13	19	148.95	70	149.46	148.50	-51	39,804	-0.13%
2024/09/12	80	147.80	92	148.13	146.50	-12	39,490	-0.03%
2024/09/11	11	139.09	14	140.29	141.50	-3	38,906	-0.01%
2024/09/10	20	135.85	21	134.81	134.50	-1	38,505	0.00%
2024/09/09	6	140.25	7	141.93	142.00	-1	38,049	0.00%
2024/09/06	49	141.67	76	140.61	141.00	-27	37,756	-0.07%
2024/09/05	131	142.22	23	140.17	138.00	108	37,086	0.29%	大買/鉅額交易
2024/09/04	25	142.28	38	140.92	141.00	-13	36,640	-0.04%
2024/09/03	66	148.74	51	148.00	144.50	15	35,873	0.04%
2024/09/02	14	147.61	31	146.47	146.50	-17	35,188	-0.05%
2024/08/30	41	151.52	106	153.50	151.00	-65	34,582	-0.19%	大賣/
2024/08/29	136	151.89	38.4	154.20	149.00	97.6	33,903	0.29%	大買/
2024/08/28	52	151.39	100	151.04	151.50	-48	32,536	-0.15%
2024/08/27	34	138.94	44	139.24	147.00	-10	31,214	-0.03%
2024/08/26	118.1	136.41	111	135.43	134.00	7	30,411	0.02%	大買/大賣/
2024/08/23	133	122.41	125	124.73	130.00	8	28,966	0.03%	大買/大賣/
2024/08/22	70	123.41	79	119.99	118.50	-9	28,031	-0.03%
2024/08/21	71.4	125.59	110	124.45	126.00	-38.6	27,512	-0.14%	大賣/
2024/08/20	137	122.15	123	121.30	123.50	14	26,884	0.05%	大買/大賣/
2024/08/19	40	114.00	24	116.58	121.00	16	25,742	0.06%
2024/08/16	97	108.08	93	108.60	110.00	4	25,458	0.02%
2024/08/15	29	102.10	26	101.84	104.00	3	24,521	0.01%
2024/08/14	105	103.37	61	100.99	100.50	44	24,162	0.18%	大買/
2024/08/13	147	98.09	163	98.68	101.00	-16	23,604	-0.07%	大買/大賣/
2024/08/12	67	95.15	31	95.21	94.30	36	23,062	0.16%
2024/08/09	40	93.21	60	94.23	91.90	-20	22,780	-0.09%
2024/08/08	51	92.04	35	91.08	90.40	16	22,327	0.07%
2024/08/07	14	88.78	14	86.97	91.60	0	21,969	0.00%
2024/08/06	37	84.85	216	87.58	83.30	-179	21,719	-0.82%	大賣/鉅額交易
2024/08/05	14	88.79	87	89.65	88.20	-73	21,316	-0.34%
2024/08/02	256	98.25	83	100.25	98.00	173	21,100	0.82%	大買/鉅額交易
2024/08/01	41	106.01	38	109.54	104.00	3	20,528	0.01%
2024/07/31	83	107.66	98	108.36	105.00	-15	19,716	-0.08%
2024/07/30	67	98.96	55	101.35	106.00	12	18,299	0.07%
2024/07/29	98	101.93	76	100.75	96.50	22	17,652	0.12%
2024/07/26	93	97.73	95	100.32	103.50	-2	16,719	-0.01%
2024/07/23	112	99.32	132	98.38	97.40	-20	16,186	-0.12%	大買/大賣/
2024/07/22	92	98.45	64	97.77	96.90	28	15,878	0.18%
2024/07/19	103	98.20	110	98.16	98.30	-7	15,120	-0.05%	大買/大賣/
2024/07/18	10	94.94	2.1	93.07	92.90	7.9	14,500	0.05%
2024/07/17	23	94.94	21	96.17	97.20	2	14,402	0.01%
2024/07/16	21	94.08	23	94.12	94.00	-2	14,330	-0.01%
2024/07/15	18	95.10	3	93.63	92.60	15	14,229	0.11%
2024/07/12	14	95.51	13	96.20	94.60	1	14,160	0.01%
2024/07/11	4	98.98	21	98.60	98.00	-17	14,149	-0.12%
2024/07/10	53	101.87	43	101.06	101.00	10	13,951	0.07%
2024/07/09	27	98.62	141	98.90	97.80	-114	13,653	-0.83%	大賣/鉅額交易
2024/07/08	39	109.38	65	106.88	102.00	-26	13,310	-0.20%
2024/07/05	29	103.90	25	106.62	109.00	4	12,623	0.03%
2024/07/04	43	100.86	51	100.39	99.20	-8	12,331	-0.06%
2024/07/03	128	99.50	132	99.46	98.20	-4	12,407	-0.03%	大買/大賣/
2024/07/02	97	93.95	39	93.91	96.80	58	11,772	0.49%
2024/07/01	5	84.56	15	86.50	88.00	-10	11,731	-0.09%
2024/06/28	72	79.70	45	78.99	80.00	27	11,932	0.23%
2024/06/27	57	78.38	154.1	78.86	77.50	-97.1	11,697	-0.83%	大賣/
2024/06/26	63.1	72.26	18	76.33	76.40	45.1	10,678	0.42%
2024/06/25	51	68.73	29	68.99	69.50	22	10,503	0.21%
2024/06/24	69	71.34	18	69.21	68.50	51	10,319	0.49%
2024/06/21	34	70.11	43	69.13	70.40	-9	9,872	-0.09%
2024/06/20	81	65.61	101	67.39	66.60	-20	9,571	-0.21%	大賣/
2024/06/19	95	65.73	111	66.01	64.00	-16	9,402	-0.17%	大賣/
2024/06/18	125	62.97	80	62.27	63.30	45	9,173	0.49%	大買/
2024/06/17	24	60.57	22	60.81	60.10	2	8,970	0.02%
2024/06/14	31	58.05	0	0.00	57.60	31	9,157	0.34%
2024/06/13	9	59.44	11	59.40	58.70	-2	9,342	-0.02%
2024/06/12	8	57.64	6	57.78	57.70	2	9,318	0.02%
2024/06/11	4	55.75	8	56.06	55.10	-4	9,361	-0.04%
2024/06/07	0	0.00	10	57.80	57.80	-10	9,491	-0.11%
2024/06/06	9	59.08	6	60.72	57.90	3	9,646	0.03%
2024/06/05	0	0.00	4	59.00	57.60	-4	9,686	-0.04%
2024/06/04	4	59.98	2	58.95	59.20	2	9,727	0.02%
2024/06/03	15	60.47	117	59.76	60.50	-102	9,717	-1.05%	大賣/鉅額交易
2024/05/31	0	57.80	178	58.20	57.30	-178	9,713	-1.83%	大賣/鉅額交易
2024/05/30	7	59.93	33	61.38	58.30	-26	9,733	-0.27%
2024/05/29	13	60.45	13	61.19	60.60	0	9,708	0.00%
2024/05/28	6	61.37	34	61.94	60.90	-28	9,690	-0.29%
2024/05/27	39	62.02	40	62.31	61.40	-1	9,621	-0.01%
2024/05/24	2	57.10	159	57.61	59.30	-157	9,476	-1.66%	大賣/鉅額交易
2024/05/23	208	57.37	45	59.63	57.10	163	9,432	1.73%	大買/鉅額交易
2024/05/22	4	58.50	8	59.40	60.60	-4	9,165	-0.04%
2024/05/20	3	54.00	2	53.65	53.40	1	10,162	0.01%
2024/05/17	0	0.00	2	53.20	54.00	-2	10,355	-0.02%
2024/05/16	14	54.25	5	54.98	54.30	9	10,877	0.08%
2024/05/15	2	53.75	3	53.63	53.80	-1	10,957	-0.01%
2024/05/14	8	52.91	1	53.90	52.80	7	11,028	0.06%
2024/05/13	16	53.71	8	54.30	53.50	8	11,012	0.07%
2024/05/10	10	52.46	0	0.00	52.90	10	10,958	0.09%
2024/05/09	6	53.80	2	55.45	52.80	4	10,942	0.04%
2024/05/08	1	55.40	0	0.00	55.70	1	10,899	0.01%
2024/05/07	1	55.70	4	56.18	56.10	-3	10,920	-0.03%
2024/05/06	26	56.67	19	57.64	55.50	7	10,943	0.06%
2024/05/03	14	55.46	3	56.43	55.40	11	10,912	0.10%
2024/05/02	68	55.84	1	55.80	55.80	67	10,923	0.61%
2024/04/30	222	56.97	0	0.00	57.10	222	11,028	2.01%	大買/鉅額交易
2024/04/26	2	57.20	3	57.07	55.10	-1	11,038	-0.01%
2024/04/25	0	0.00	1	56.00	55.80	-1	11,165	-0.01%
2024/04/24	7	56.17	7	56.37	56.40	0	11,147	0.00%
2024/04/23	2	53.70	1	53.90	53.60	1	11,163	0.01%
2024/04/22	5	55.12	1	54.90	52.10	4	11,216	0.04%
2024/04/19	4	57.85	8	59.24	56.00	-4	11,192	-0.04%
2024/04/18	8	63.00	0	0.00	62.00	8	11,144	0.07%
2024/04/17	15	63.44	12	63.93	63.60	3	11,100	0.03%
2024/04/16	2	62.20	3	63.87	60.80	-1	10,934	-0.01%
2024/04/15	6	63.53	8	64.43	63.40	-2	10,813	-0.02%
2024/04/12	1	67.40	1	67.30	65.90	0	10,655	0.00%
2024/04/11	2	68.20	4	68.20	67.20	-2	10,487	-0.02%
2024/04/10	24	68.93	37	68.18	69.00	-13	10,310	-0.13%
2024/04/09	50	70.55	55	70.85	68.20	-5	10,106	-0.05%
2024/04/08	41	68.98	18	68.63	68.80	23	9,506	0.24%
2024/04/03	110	69.59	651	67.83	67.90	-541	9,006	-6.01%	大買/大賣/鉅額交易
2024/04/02	598	65.98	3	65.13	66.00	595	7,968	7.47%	大買/鉅額交易
2024/04/01	24	56.99	32.1	58.33	60.00	-8.1	7,593	-0.11%
2024/03/29	2.1	55.20	4	56.63	54.60	-2	7,249	-0.03%
2024/03/28	3	56.13	66	55.48	56.00	-63	7,164	-0.88%
2024/03/27	4	54.32	83	54.36	55.00	-79	7,071	-1.12%
2024/03/26	0	55.50	6	55.25	54.20	-6	7,007	-0.09%
2024/03/25	1	56.20	43	56.57	56.60	-42	6,885	-0.61%
2024/03/22	22	57.57	29	56.92	56.10	-7	6,709	-0.10%
2024/03/21	20.1	56.64	16	55.61	56.80	4.1	6,495	0.06%
2024/03/20	30.1	54.06	12	53.63	53.80	18.1	6,210	0.29%
2024/03/19	24	54.91	60	55.50	56.00	-36	6,025	-0.60%
2024/03/18	39	53.81	27	53.13	54.10	12	5,624	0.21%
2024/03/15	3	49.60	12	49.65	49.65	-9	5,405	-0.17%
2024/03/14	23	50.65	3	48.77	48.90	20	5,313	0.38%
2024/03/13	14	53.37	31	52.91	51.80	-17	5,183	-0.33%
2024/03/12	6	54.87	14	55.71	55.80	-8	4,989	-0.16%
2024/03/11	30	51.40	6	52.12	51.50	24	4,806	0.50%
2024/03/08	10	54.00	1	55.00	53.20	9	4,651	0.19%
2024/03/07	6	59.50	92	60.46	59.10	-86	4,570	-1.88%
2024/03/06	20	53.60	35	53.45	58.00	-15	4,466	-0.34%
2024/03/05	2	52.40	42	52.58	52.90	-40	4,365	-0.92%
2024/03/04	6	51.80	0	0.00	51.80	6	4,307	0.14%
2024/03/01	110	50.94	1	50.80	49.85	109	4,236	2.57%	大買/鉅額交易
2024/02/29	2	50.40	0	0.00	50.40	2	4,197	0.05%
2024/02/27	0	0.00	16	49.21	49.35	-16	4,184	-0.38%
2024/02/26	0	0.00	7	50.49	48.80	-7	4,155	-0.17%
2024/02/23	68	50.54	5	50.90	50.00	63	4,237	1.49%
2024/02/22	12	51.52	8	51.64	51.20	4	4,136	0.10%
2024/02/21	178	48.22	77	49.70	49.90	101	3,646	2.77%	大買/鉅額交易
2024/02/20	3	46.60	56	48.04	48.40	-53	2,926	-1.81%
2024/02/19	59	43.42	62	43.75	44.00	-3	2,701	-0.11%
2024/02/16	102	40.04	1	41.80	42.05	101	2,156	4.68%	大買/鉅額交易
2024/02/15	1	37.80	13	37.17	38.25	-12	2,025	-0.59%
2024/02/05	0	0.00	8	34.41	34.80	-8	1,919	-0.42%
2024/01/30	9	35.52	1	35.95	35.40	8	1,835	0.44%
2024/01/29	12	35.42	5	34.85	35.55	7	1,787	0.39%
2024/01/24	3	35.75	4	35.89	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	1	35.30	35.10	-1	1,497	-0.07%
2024/01/19	12	35.31	42	35.59	34.30	-30	1,383	-2.17%
2024/01/17	36	34.63	1	34.10	33.85	35	1,140	3.07%
2024/01/16	0	0.00	1	34.65	34.30	-1	1,031	-0.10%
2024/01/15	2	33.68	31	33.70	33.70	-29	915	-3.17%
2024/01/12	33	33.82	23	32.52	32.60	10	816	1.23%
2024/01/11	20	32.25	0	0.00	32.40	20	661	3.02%
2024/01/02	0	30.60	0	0.00	31.20	0	598	0.00%
2023/11/27	0	0.00	2	31.20	30.95	-2	762	-0.26%
2023/11/24	0	0.00	10	31.90	31.70	-10	777	-1.29%
2023/11/22	2	32.75	0	0.00	31.55	2	763	0.26%
2023/11/17	0	0.00	2	29.60	29.65	-2	685	-0.29%
2023/11/07	1	28.70	0	0.00	28.95	1	733	0.14%
2023/11/06	1	28.95	0	0.00	29.00	1	764	0.13%
2023/10/20	1	28.60	1	28.30	29.60	0	1,727	0.00%
2023/10/17	0	0.00	1	30.00	29.20	-1	1,793	-0.06%
2023/09/08	0	0.00	1	32.95	32.40	-1	2,408	-0.04%
2023/09/07	0	0.00	1	33.60	32.90	-1	2,422	-0.04%
2023/09/06	1	33.75	0	0.00	33.75	1	2,414	0.04%
2023/09/05	9	33.52	9	33.82	33.55	0	2,404	0.00%
2023/08/25	15	32.50	16	33.13	33.40	-1	2,489	-0.04%
2023/08/09	14	34.20	4	34.60	34.00	10	2,453	0.41%
2023/08/04	1	35.95	2	35.43	35.50	-1	2,366	-0.04%
2023/08/02	1	34.85	2	34.23	34.30	-1	2,269	-0.04%
2023/08/01	6	36.13	36	35.55	35.70	-30	2,198	-1.36%
2023/07/31	4	36.00	24	35.60	35.00	-20	2,046	-0.98%
2023/07/28	73	35.12	31	34.87	34.50	42	1,885	2.23%
2023/07/26	0	0.00	4	33.23	33.15	-4	1,717	-0.23%
2023/07/25	22	34.25	0	0.00	34.20	22	1,665	1.32%
2023/07/24	0	0.00	1	31.95	32.00	-1	1,477	-0.07%
2023/07/21	3	32.85	3	32.60	32.65	0	1,467	0.00%
2023/07/19	2	32.75	1	33.05	31.90	1	1,397	0.07%
2023/07/14	0	0.00	2	32.00	32.40	-2	1,301	-0.15%
2023/07/13	14	32.40	10	32.39	32.45	4	1,269	0.32%
2023/06/29	0	0.00	0.7	30.60	30.75	-0.7	1,100	-0.07%
2023/06/20	0.4	32.40	0	0.00	32.05	0.4	1,069	0.04%
2023/06/19	5	34.14	0	0.00	34.05	5	1,044	0.48%
2023/06/15	23	33.84	23	34.03	33.80	0	970	0.00%
2023/06/14	47	34.51	47	34.45	33.80	0	898	0.00%
2023/06/12	0	0.00	0.1	32.10	31.70	-0.1	718	-0.01%
2023/06/09	0	0.00	0.1	32.90	32.60	-0.1	698	-0.01%
2023/06/08	1	33.00	0	0.00	32.30	1	685	0.15%
2023/06/07	98	33.05	98	33.52	33.20	0	652	0.00%
2023/06/06	20	31.21	20	31.89	31.20	0	519	0.00%
2023/05/26	200.1	31.10	203	31.06	31.20	-2.9	474	-0.61%	大買/大賣/
2023/05/25	1	28.70	1	28.65	28.80	0	334	0.00%
2023/04/12	1	28.85	0	0.00	29.15	1	467	0.21%
2023/04/11	1	28.85	0	0.00	28.75	1	470	0.21%
2023/03/29	0.3	29.35	0	0.00	29.00	0.3	488	0.06%
2023/03/09	0	30.35	1	30.50	30.30	-1	850	-0.12%
2023/03/07	1.1	31.03	2	31.00	30.65	-0.9	818	-0.11%
2023/03/03	0.2	31.90	0	0.00	29.80	0.2	764	0.03%
2023/03/02	0.3	29.90	0	0.00	29.70	0.3	766	0.04%
2023/02/24	1	29.85	0	0.00	29.45	1	763	0.13%
2023/02/22	0.2	29.35	0	0.00	29.05	0.2	760	0.03%
2023/02/16	0	29.10	0	0.00	29.00	0	785	0.00%
2023/02/10	0	29.10	0	0.00	28.80	0	790	0.00%
2023/02/09	0	0.00	2	29.55	29.35	-2	785	-0.25%
2023/02/08	0	0.00	3	29.55	29.55	-3	784	-0.38%
2023/02/06	0	29.50	0	0.00	29.00	0	775	0.00%
2023/02/03	0	30.00	0	0.00	29.50	0	771	0.00%
2023/02/02	0	30.35	1	29.40	29.45	-1	765	-0.13%
2023/02/01	0	29.30	0	0.00	29.05	0	750	0.00%
2023/01/31	0	0.00	1	28.75	28.90	-1	745	-0.13%
2023/01/13	0	0.00	10	28.16	28.10	-10	714	-1.40%
2023/01/12	1	28.90	1	28.40	28.45	0	694	0.00%
2023/01/11	10	29.15	0	0.00	29.05	10	678	1.47%
2022/12/30	2	27.65	1	27.50	27.60	1	654	0.15%
2022/12/28	1	28.00	3	28.03	27.55	-2	644	-0.31%
2022/12/23	1	28.60	0	0.00	28.65	1	633	0.16%
2022/12/21	3	28.33	2	28.15	28.40	1	630	0.16%
2022/12/20	0	0.00	3	28.53	28.30	-3	629	-0.48%
2022/12/16	3	29.18	1	28.85	28.90	2	619	0.32%
2022/12/15	0	0.00	2	29.73	29.60	-2	611	-0.33%
2022/12/14	3	29.93	2	30.00	30.25	1	593	0.17%
2022/12/13	3	30.40	2	30.00	30.00	1	533	0.19%
2022/12/12	4	30.66	3	30.87	31.50	1	490	0.20%
2022/12/09	2.3	29.61	0	0.00	30.65	2.3	353	0.64%
2022/12/07	0	0.00	1	28.10	27.60	-1	264	-0.38%
2022/11/28	0	0.00	1	27.90	27.90	-1	331	-0.30%
2022/11/18	1	28.80	1	28.30	28.30	0	367	0.00%
2022/11/17	0	0.00	4	28.40	28.65	-4	363	-1.10%
2022/10/18	1	25.50	0	0.00	25.40	1	434	0.23%
2022/09/14	0	0.00	1	28.00	28.70	-1	432	-0.23%
2022/09/13	22	28.70	20	29.23	28.80	2	422	0.47%
2022/08/31	2	27.65	5	27.55	27.15	-3	346	-0.87%
2022/08/26	5	28.35	1	27.85	27.80	4	332	1.20%
2022/08/19	12	28.55	10	28.70	28.70	2	273	0.73%
2022/07/15	0	0.00	1	25.10	25.30	-1	189	-0.53%
2022/07/01	5	24.85	0	0.00	23.70	5	198	2.52%
2022/06/27	0	0.00	1	26.80	27.00	-1	194	-0.51%
2022/06/24	1	25.55	0	0.00	26.35	1	197	0.51%
2022/05/31	3	29.78	0	0.00	29.85	3	262	1.14%
2022/05/20	0	0.00	1	29.00	29.05	-1	293	-0.34%
2022/05/12	1	28.20	0	0.00	27.50	1	309	0.32%
2022/05/10	1	28.20	1	28.80	29.20	0	315	0.00%
2022/04/11	0	0.00	2	30.20	29.95	-2	436	-0.46%
2022/04/06	1	32.05	0	0.00	32.00	1	472	0.21%
2022/01/18	0	0.00	1	33.75	33.75	-1	1,306	-0.08%
2022/01/12	1	33.40	1	33.15	33.15	0	1,289	0.00%
2021/12/30	1	34.95	0	0.00	34.45	1	1,278	0.08%
2021/12/28	0.3	34.20	0	0.00	33.85	0.3	1,260	0.02%
2021/12/24	0.3	33.65	0	0.00	33.40	0.3	1,276	0.02%
2021/12/14	0	0.00	0.1	33.00	33.00	-0.1	1,287	-0.01%
2021/12/13	2	33.85	0	0.00	33.85	2	1,285	0.16%
2021/12/03	0.2	35.00	0	0.00	34.85	0.2	1,279	0.02%
2021/12/01	0.2	35.10	14	34.54	34.95	-13.8	1,280	-1.08%
2021/11/30	0	0.00	6	35.25	35.10	-6	1,273	-0.47%
2021/11/26	2	37.35	4	37.26	36.50	-2	1,225	-0.16%
2021/11/25	61	39.57	41	39.19	39.20	20	1,131	1.77%
2021/11/24	2	37.38	1	37.95	37.95	1	757	0.13%
2021/11/23	1	34.75	0	0.00	34.50	1	639	0.16%
2021/11/22	2	34.93	0	0.00	34.90	2	643	0.31%
2021/11/15	0	0.00	1	34.30	34.45	-1	658	-0.15%
2021/11/11	1	33.50	1	33.20	33.15	0	686	0.00%
2021/11/10	1	33.05	0	0.00	32.80	1	708	0.14%
2021/10/13	0	0.00	1	30.35	29.55	-1	1,653	-0.06%
2021/09/17	1	33.55	0	0.00	33.20	1	4,069	0.02%
2021/09/14	0	0.00	1	33.70	33.30	-1	4,192	-0.02%
2021/09/07	0	0.00	20	34.68	34.15	-20	4,365	-0.46%
2021/09/01	1	36.60	4	36.55	36.60	-3	4,607	-0.07%
2021/08/26	1	35.85	0	0.00	35.85	1	4,664	0.02%
2021/08/17	1	34.20	0	0.00	33.50	1	4,759	0.02%
2021/08/13	2	35.95	0	0.00	35.35	2	4,734	0.04%
2021/08/11	1	36.30	0	0.00	36.80	1	4,712	0.02%
2021/08/03	0	0.00	1	40.10	39.70	-1	4,845	-0.02%
2021/07/28	1	39.05	1	38.95	39.00	0	4,917	0.00%
2021/07/27	1	41.20	0	0.00	41.00	1	4,914	0.02%
2021/07/22	0	0.00	1	43.10	42.80	-1	4,867	-0.02%
2021/07/21	8	43.55	7	41.75	41.65	1	4,820	0.02%
2021/07/20	9	44.08	7	44.43	43.10	2	4,713	0.04%
2021/07/19	6	43.06	0	0.00	42.85	6	4,634	0.13%
2021/07/16	1	46.00	0	0.00	45.35	1	4,532	0.02%
2021/07/15	26	47.40	36	47.45	47.00	-10	4,444	-0.22%
2021/07/14	62	45.61	26	45.40	48.15	36	3,963	0.91%
2021/07/13	0	0.00	2	44.23	44.40	-2	3,591	-0.06%
2021/07/12	6	42.56	1	42.20	42.10	5	3,424	0.15%
2021/07/09	6	44.79	5	45.45	45.15	1	3,286	0.03%
2021/07/08	5	45.30	44	45.02	45.60	-39	3,291	-1.18%
2021/07/07	5	44.46	42	44.95	43.70	-37	3,065	-1.21%
2021/07/06	1	42.85	5	43.91	43.45	-4	3,025	-0.13%
2021/07/05	16	42.78	19	42.61	43.00	-3	3,006	-0.10%
2021/07/02	0	0.00	1	39.30	39.30	-1	2,855	-0.04%
2021/06/29	32	39.50	0	0.00	39.40	32	3,136	1.02%
2021/06/25	55	39.80	1	39.80	39.70	54	3,231	1.67%
2021/06/24	1	40.70	2	41.15	39.85	-1	3,253	-0.03%
2021/06/22	1	38.15	0	0.00	37.90	1	3,373	0.03%
2021/06/18	2	40.20	0	0.00	39.30	2	3,384	0.06%
2021/06/17	0	0.00	1	40.85	40.80	-1	3,415	-0.03%
2021/06/16	3	40.35	3	40.57	40.20	0	3,428	0.00%
2021/06/15	4	39.79	2	40.18	40.90	2	3,404	0.06%
2021/06/08	0	0.00	3	38.27	37.80	-3	3,392	-0.09%
2021/06/04	1	36.45	0	0.00	36.45	1	3,379	0.03%
2021/06/03	0	0.00	4	37.48	37.30	-4	3,406	-0.12%
2021/06/02	0	0.00	2	37.75	37.70	-2	3,437	-0.06%
2021/06/01	6	38.30	6	37.95	38.00	0	3,446	0.00%
2021/05/31	5	37.68	0	0.00	38.00	5	3,433	0.15%
2021/05/12	0	0.00	1	33.80	31.35	-1	3,910	-0.03%
2021/05/11	2	35.00	0	0.00	34.35	2	3,858	0.05%
2021/05/10	0	0.00	2	37.90	36.90	-2	3,881	-0.05%
2021/05/06	0	0.00	3	35.50	35.00	-3	3,918	-0.08%
2021/05/04	1	34.05	1	35.45	35.45	0	4,039	0.00%
2021/04/28	5	41.24	3	41.38	41.20	2	4,206	0.05%
2021/04/27	2	40.73	2	41.08	40.55	0	4,369	0.00%
2021/04/23	2	40.80	2	41.23	40.70	0	4,853	0.00%
2021/04/22	2	40.83	0	0.00	40.20	2	5,435	0.04%
2021/04/21	1	42.15	0	0.00	42.00	1	5,490	0.02%
2021/04/19	3	42.82	0	0.00	42.60	3	5,781	0.05%
2021/04/14	1	41.45	5	42.19	41.95	-4	6,526	-0.06%
2021/04/13	0	0.00	4	44.46	43.80	-4	7,002	-0.06%
2021/04/12	3	45.90	8	46.23	45.10	-5	7,240	-0.07%
2021/04/09	1	47.25	1	47.95	46.15	0	7,508	0.00%
2021/04/08	0	0.00	1	45.50	45.40	-1	7,424	-0.01%
2021/04/07	1	45.45	2	45.35	45.80	-1	7,624	-0.01%
2021/04/01	1	45.65	1	45.35	45.50	0	7,723	0.00%
2021/03/25	1	44.25	5	43.45	44.25	-4	7,833	-0.05%
2021/03/24	1	43.00	3	43.02	43.15	-2	7,934	-0.03%
2021/03/22	0	0.00	5	44.00	44.05	-5	8,543	-0.06%
2021/03/15	0	0.00	8	40.83	41.75	-8	10,416	-0.08%
2021/03/12	0	0.00	4	40.70	40.50	-4	10,551	-0.04%
2021/03/08	9	40.06	3	39.45	39.00	6	10,708	0.06%
2021/03/05	5	40.20	7	40.25	40.10	-2	10,868	-0.02%
2021/03/04	0	0.00	4	42.00	40.80	-4	10,952	-0.04%
2021/03/02	11	42.95	0	0.00	41.50	11	11,111	0.10%
2021/02/26	1	42.75	2	42.80	42.65	-1	11,186	-0.01%
2021/02/25	0	0.00	7	43.66	43.45	-7	11,279	-0.06%
2021/02/24	1	44.60	1	45.55	43.90	0	11,349	0.00%
2021/02/23	6	44.60	2	44.55	45.20	4	11,399	0.04%
2021/02/22	10	44.75	53	44.72	45.15	-43	11,416	-0.38%
2021/02/19	0	0.00	1	41.70	43.15	-1	11,524	-0.01%
2021/02/18	13	40.78	7	40.81	42.55	6	12,247	0.05%
2021/02/17	2	38.90	0	0.00	39.25	2	12,909	0.02%
2021/02/05	1	40.50	1	39.70	39.85	0	13,400	0.00%
2021/02/04	82	40.64	38	39.76	40.90	44	13,445	0.33%
2021/02/03	3	41.13	0	0.00	40.40	3	13,630	0.02%
2021/02/02	1	41.80	1	42.60	41.80	0	13,717	0.00%
2021/01/29	1	41.90	0	0.00	41.35	1	13,919	0.01%
2021/01/28	4	43.48	1	44.35	42.90	3	14,037	0.02%
2021/01/27	1	44.00	1	44.80	44.95	0	14,143	0.00%
2021/01/26	57	43.81	136	43.37	43.55	-79	14,311	-0.55%	大賣/
2021/01/25	188	44.99	148	44.77	44.65	40	14,844	0.27%	大買/大賣/
2021/01/22	1	46.30	1	46.65	46.95	0	15,673	0.00%
2021/01/21	53	45.82	272	46.67	46.20	-219	16,685	-1.31%	大賣/鉅額交易
2021/01/20	239	46.39	124	47.63	46.00	115	16,752	0.69%	大買/大賣/鉅額交易
2021/01/19	6	48.72	6	49.18	48.95	0	16,622	0.00%
2021/01/18	14	49.06	22	48.89	49.00	-8	16,440	-0.05%
2021/01/15	57	49.22	55	48.01	47.10	2	16,321	0.01%
2021/01/14	299	47.93	252	47.03	47.00	47	16,056	0.29%	大買/大賣/
2021/01/13	256	47.76	153	47.80	47.15	103	16,466	0.63%	大買/大賣/鉅額交易
2021/01/12	5	47.55	4	47.65	46.45	1	16,505	0.01%
2021/01/11	3	46.62	2	47.13	46.85	1	16,438	0.01%
2021/01/08	13	47.32	7	47.59	47.20	6	16,715	0.04%
2021/01/07	22	48.90	50	49.33	49.25	-28	17,142	-0.16%
2021/01/06	19	46.67	21	47.14	47.55	-2	17,061	-0.01%
2021/01/05	4	44.89	13	46.37	44.85	-9	16,741	-0.05%
2021/01/04	33	44.91	38	44.45	44.30	-5	16,493	-0.03%
2020/12/31	5	41.70	4	41.76	41.85	1	16,127	0.01%
2020/12/30	264	42.22	339	42.61	41.70	-75	16,062	-0.47%	大買/大賣/
2020/12/29	151	41.46	245	41.84	42.30	-94	15,875	-0.59%	大買/大賣/
2020/12/28	2	41.10	18	40.76	40.60	-16	15,701	-0.10%
2020/12/25	13	40.21	9	40.34	40.75	4	15,622	0.03%
2020/12/24	6	40.45	2	40.70	40.00	4	15,599	0.03%
2020/12/23	4	39.88	3.1	40.37	41.00	0.9	15,532	0.01%
2020/12/22	3	39.85	1.1	40.42	39.10	1.9	15,681	0.01%
2020/12/21	195	40.04	37	40.31	41.30	158	16,101	0.98%	大買/鉅額交易
2020/12/18	5	40.29	1	40.05	40.25	4	16,590	0.02%
2020/12/17	18	41.66	2	41.35	41.05	16	16,780	0.10%
2020/12/16	29	42.41	41	42.35	41.90	-12	16,637	-0.07%
2020/12/15	616	41.73	393	41.28	40.10	223	16,134	1.38%	大買/大賣/鉅額交易
2020/12/14	11	41.10	267	40.69	42.00	-256	15,745	-1.63%	大賣/鉅額交易
2020/12/11	97	39.80	68	40.03	39.60	29	15,269	0.19%
2020/12/10	10	38.35	20	38.65	38.00	-10	14,400	-0.07%
2020/12/09	31	37.62	21	38.11	37.85	10	14,175	0.07%
2020/12/08	271	36.24	268	36.39	38.40	3	14,060	0.02%	大買/大賣/
2020/12/07	25	34.71	10	35.05	35.60	15	13,878	0.11%
2020/12/04	3	34.45	3	35.20	34.50	0	13,808	0.00%
2020/12/03	0	0.00	2	35.50	35.30	-2	13,736	-0.01%
2020/12/02	3	35.92	1	36.20	36.20	2	13,687	0.01%
2020/12/01	8	34.56	0	0.00	35.30	8	13,656	0.06%
2020/11/30	0	0.00	1	37.50	36.50	-1	13,470	-0.01%
2020/11/27	0	0.00	6	38.05	37.90	-6	13,375	-0.04%
2020/11/26	1	38.10	1	38.25	38.20	0	13,324	0.00%
2020/11/25	2	37.53	4	37.95	37.25	-2	13,226	-0.02%
2020/11/24	2	38.23	0	0.00	37.45	2	13,345	0.01%
2020/11/19	3	37.28	3	37.22	37.40	0	13,198	0.00%
2020/11/18	4	37.20	5	37.58	37.15	-1	13,134	-0.01%
2020/11/17	359	39.93	56	39.22	37.60	303	12,910	2.35%	大買/鉅額交易
2020/11/16	169	38.43	472	39.32	39.75	-303	12,129	-2.50%	大買/大賣/鉅額交易
2020/11/13	225	36.45	225	36.39	36.15	0	11,348	0.00%	大買/大賣/
2020/11/12	3	34.67	4	34.25	34.70	-1	10,779	-0.01%
2020/11/11	13	34.99	11	34.99	34.90	2	10,680	0.02%
2020/11/10	5	34.50	3	34.38	34.10	2	10,446	0.02%
2020/11/09	14	34.92	11	34.89	35.40	3	10,320	0.03%
2020/11/06	1	34.25	1	34.80	34.20	0	10,162	0.00%
2020/11/05	4	34.10	34	34.51	34.10	-30	10,055	-0.30%
2020/11/04	23	34.19	3	34.38	34.00	20	9,872	0.20%
2020/11/03	8	34.38	9	33.86	34.25	-1	9,733	-0.01%
2020/11/02	1,075	35.43	587	35.07	34.50	488	9,506	5.13%	大買/大賣/鉅額交易
2020/10/30	294	35.41	281	35.25	35.45	13	8,876	0.15%	大買/大賣/
2020/10/29	46	33.30	140	34.56	33.90	-94	7,943	-1.18%	大賣/
2020/10/28	1	32.80	5	32.24	33.35	-4	6,845	-0.06%
2020/10/26	6	30.67	1	30.85	30.45	5	6,597	0.08%
2020/10/23	2	30.78	5	31.26	31.30	-3	6,518	-0.05%
2020/10/22	19	30.70	20	30.87	30.90	-1	6,408	-0.02%
2020/10/21	5	30.65	9	32.05	30.15	-4	6,145	-0.07%
2020/10/20	2	30.55	0	0.00	30.60	2	5,644	0.04%
2020/10/19	1	30.55	1	31.00	30.95	0	5,526	0.00%
2020/10/16	3	31.12	45	30.83	30.50	-42	5,385	-0.78%
2020/10/15	42	30.87	77	31.21	31.90	-35	4,981	-0.70%
2020/10/14	37	27.81	57	28.29	29.00	-20	4,259	-0.47%
2020/10/13	35	26.58	4	26.75	26.40	31	3,957	0.78%
2020/10/12	2	25.60	0	0.00	25.65	2	3,728	0.05%
2020/10/08	1	24.75	0	0.00	24.50	1	3,690	0.03%
2020/10/06	5	25.65	5	25.40	25.20	0	3,806	0.00%
2020/10/05	59	23.87	0	0.00	24.50	59	3,824	1.54%
2020/09/30	12	23.76	0	0.00	23.90	12	3,909	0.31%
2020/09/29	2	23.73	0	0.00	23.75	2	3,900	0.05%
2020/09/25	64	25.62	81	25.78	23.80	-17	3,853	-0.44%
2020/09/24	2	26.18	47	26.70	25.60	-45	3,598	-1.25%
2020/09/23	55	25.87	14	25.51	26.05	41	3,046	1.35%
2020/09/22	3	24.28	44.6	23.85	25.65	-41.6	2,376	-1.75%
2020/09/21	30	23.35	0	0.00	23.35	30	2,033	1.48%
2020/09/17	10	22.80	0	0.00	22.85	10	1,997	0.50%
2020/09/16	25	23.54	26	23.39	23.00	-1	1,979	-0.05%
2020/09/10	20	22.10	0	0.00	21.85	20	1,912	1.05%
2020/09/09	10	22.00	0	0.00	22.20	10	1,908	0.52%
2020/09/07	0	0.00	2	22.45	22.30	-2	1,900	-0.11%
2020/08/31	0	0.00	45	23.05	23.05	-45	1,783	-2.52%
2020/08/28	20	24.00	0	0.00	23.45	20	1,745	1.15%
2020/08/27	5	22.20	0	0.00	22.70	5	1,517	0.33%
2020/08/26	20	22.70	0	0.00	22.65	20	1,478	1.35%
2020/08/25	35	22.56	15	22.65	22.15	20	1,429	1.40%
2020/08/05	0	0.00	5	21.10	20.90	-5	1,192	-0.42%
2020/07/29	10	20.90	10	20.79	20.60	0	1,179	0.00%
2020/07/28	0	0.00	2	20.93	20.10	-2	1,165	-0.17%
2020/07/27	9	22.16	5	21.85	21.15	4	1,143	0.35%
2020/07/24	0	0.00	2	20.60	20.60	-2	1,052	-0.19%
2020/07/23	2	22.45	1	22.55	22.40	1	1,017	0.10%
2020/07/20	1	22.35	0	0.00	22.45	1	954	0.10%
2020/07/14	15	22.32	16	23.60	22.85	-1	850	-0.12%
2020/07/13	1	22.20	0	0.00	22.05	1	725	0.14%
2020/06/23	0	0.00	10	20.10	20.05	-10	553	-1.81%
2020/05/05	0	0.00	4	18.60	18.50	-4	600	-0.67%
2020/04/30	4	18.48	0	0.00	18.45	4	604	0.66%
2020/04/20	0	0.00	2	18.10	18.15	-2	598	-0.33%
2020/03/30	1	16.85	8	17.15	17.85	-7	558	-1.25%
2020/03/12	0	0.00	6	15.15	14.95	-6	629	-0.95%
2020/03/10	0	0.00	6	15.97	16.30	-6	617	-0.97%
2020/03/05	0	0.00	2	17.30	17.30	-2	768	-0.26%
2020/03/03	0	0.00	2	17.80	17.65	-2	748	-0.27%
2020/03/02	0	0.00	9	17.54	17.60	-9	742	-1.21%
2020/02/27	5	18.05	0	0.00	18.00	5	748	0.67%
2020/02/04	1	18.65	0	0.00	18.90	1	911	0.11%
2020/02/03	2	18.00	0	0.00	18.35	2	916	0.22%
2020/01/31	1	18.95	0	0.00	19.00	1	910	0.11%
2020/01/30	16	19.30	0	0.00	18.85	16	905	1.77%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/15	1	20.80	0	0.00	20.85	1	900	0.11%
2020/01/09	1	20.80	0	0.00	20.80	1	904	0.11%
2020/01/08	1	20.65	0	0.00	20.70	1	903	0.11%
2020/01/06	1	21.05	0	0.00	21.05	1	899	0.11%
2020/01/03	2	21.40	0	0.00	21.30	2	898	0.22%
2020/01/02	1	21.50	0	0.00	21.50	1	896	0.11%
2019/12/30	1	21.50	0	0.00	21.50	1	897	0.11%
2019/12/26	1	21.60	0	0.00	21.55	1	891	0.11%
2019/12/24	4	21.76	0	0.00	21.90	4	908	0.44%
2019/12/23	1	21.75	0	0.00	21.75	1	900	0.11%
2019/12/20	10	21.91	2	22.10	21.90	8	901	0.89%
2019/12/19	7	22.40	19	22.42	22.20	-12	891	-1.35%
2019/12/18	11	21.33	17	21.17	21.95	-6	764	-0.78%
2019/12/17	6	20.85	5	21.00	20.85	1	737	0.14%
2019/12/16	6	20.89	5	20.95	21.05	1	749	0.13%
2019/12/13	8	20.98	8	21.14	20.90	0	752	0.00%
2019/12/11	5	20.85	5	21.10	20.95	0	814	0.00%
2019/12/10	1	20.80	0	0.00	21.15	1	859	0.12%
2019/12/09	2	21.20	0	0.00	21.10	2	865	0.23%
2019/12/03	13	22.25	13	22.20	22.05	0	853	0.00%
2019/12/02	0	0.00	4	21.55	21.65	-4	720	-0.56%
2019/11/29	5	20.90	5	20.87	20.85	0	698	0.00%
2019/11/27	5	20.85	5	20.95	20.90	0	713	0.00%
2019/11/22	5	21.60	1	21.35	21.35	4	713	0.56%
2019/11/21	3	21.50	2	21.65	21.75	1	709	0.14%
2019/11/20	6	21.97	7	21.95	21.80	-1	701	-0.14%
2019/11/19	5	21.30	5	21.40	21.35	0	598	0.00%
2019/11/15	0	0.00	0	20.80	20.80	0	695	0.00%
2019/10/31	5	20.25	5	20.10	20.10	0	707	0.00%
2019/10/30	3	20.25	3	20.45	20.30	0	823	0.00%
2019/10/28	5	20.25	5	20.35	20.35	0	829	0.00%
2019/10/23	3	20.75	3	20.85	21.10	0	860	0.00%
2019/10/22	3	20.80	6	20.95	20.85	-3	864	-0.35%
2019/10/07	10	20.63	10	20.60	20.55	0	874	0.00%
2019/10/04	10	20.85	7	20.86	20.80	3	872	0.34%
2019/09/27	5	21.70	5	21.65	21.65	0	862	0.00%
2019/09/25	5	22.05	0	0.00	21.85	5	860	0.58%
2019/09/24	5	22.25	5	22.20	22.20	0	859	0.00%
2019/09/17	0	0.00	2	22.50	22.60	-2	821	-0.24%
2019/09/04	2	21.00	0	0.00	21.05	2	687	0.29%
2019/08/30	0	0.00	2	21.15	21.00	-2	678	-0.29%
2019/08/22	0	0.00	2	20.75	20.50	-2	651	-0.31%
2019/08/20	54	20.35	52	20.60	20.90	2	632	0.32%
2019/08/12	0	0.00	13	19.68	19.90	-13	572	-2.27%
2019/08/08	13	19.56	0	0.00	19.60	13	578	2.25%
2019/07/25	0	0.00	0.4	21.50	21.50	-0.4	480	-0.08%
2019/07/24	0	0.00	20	21.34	21.40	-20	466	-4.29%
2019/07/19	0	0.00	2	21.00	20.95	-2	469	-0.43%
2019/07/08	0	0.00	20	21.00	21.20	-20	698	-2.86%
2019/07/04	20	20.88	0	0.00	20.90	20	742	2.69%
2019/04/16	5	25.70	0	0.00	25.80	5	1,814	0.28%
2019/04/15	5	26.25	0	0.00	26.00	5	1,780	0.28%
2019/04/10	0	0.00	5	25.30	25.30	-5	1,688	-0.30%
2019/04/09	5	25.90	5	26.05	25.90	0	1,658	0.00%
2019/04/08	6	25.15	1	25.40	26.20	5	1,550	0.32%
2019/04/02	0	0.00	2	24.35	24.70	-2	1,417	-0.14%
2019/03/29	0	24.55	0	0.00	24.45	0	1,369	0.00%
2019/03/28	5	25.38	1	25.15	24.60	4	1,357	0.29%
2019/03/25	1	25.35	0	0.00	25.00	1	1,274	0.08%
2019/03/22	4	25.29	4	25.59	25.95	0	1,227	0.00%
2019/03/12	10	23.75	0	0.00	23.40	10	901	1.11%
2019/02/26	0	0.00	1	23.65	23.35	-1	906	-0.11%
2019/02/25	5	23.78	5	24.00	23.80	0	899	0.00%
2019/02/22	0	0.00	13	23.05	23.35	-13	823	-1.58%
2019/02/21	3	22.53	0	0.00	22.60	3	810	0.37%
2019/02/20	10	22.56	0	0.00	22.70	10	817	1.22%
2019/02/18	0	0.00	3	22.35	22.25	-3	917	-0.33%
2019/02/15	0	0.00	2	23.90	23.75	-2	907	-0.22%
2019/02/14	2	24.10	0	0.00	24.10	2	900	0.22%
2019/02/12	1	23.30	1	23.30	23.40	0	864	0.00%
2019/01/22	1	22.85	0	0.00	22.65	1	913	0.11%
2019/01/11	1	22.55	0	0.00	22.35	1	923	0.11%
2018/12/20	0	0.00	35	22.61	22.35	-35	1,175	-2.98%
2018/12/19	16	23.32	6	23.46	23.00	10	1,169	0.85%
2018/12/18	10	22.87	0	0.00	23.25	10	1,149	0.87%
2018/12/14	0	0.00	15	22.75	22.85	-15	1,152	-1.30%
2018/12/13	30	23.38	0	0.00	23.20	30	1,166	2.57%
2018/12/04	2	24.63	2	24.20	24.20	0	1,250	0.00%
2018/11/29	0	0.00	1	24.30	24.00	-1	1,336	-0.07%
2018/11/28	0	0.00	1	24.25	24.25	-1	1,346	-0.07%
2018/11/15	2	24.05	0	0.00	23.80	2	1,797	0.11%
2018/11/14	0	0.00	1	23.70	23.90	-1	1,734	-0.06%
2018/11/02	3	24.30	3	24.15	23.55	0	2,225	0.00%
2018/10/30	0	0.00	5	22.05	22.35	-5	2,399	-0.21%
2018/10/26	0	0.00	2	22.85	21.40	-2	2,573	-0.08%
2018/10/25	2	22.30	0	0.00	22.40	2	2,614	0.08%
2018/10/23	1	23.70	2	23.35	23.20	-1	2,756	-0.04%
2018/10/22	2	23.75	0	0.00	23.85	2	2,959	0.07%
2018/10/12	0	0.00	6	22.95	23.30	-6	3,291	-0.18%
2018/10/08	12	26.29	9	26.37	26.45	3	3,735	0.08%
2018/10/05	2	26.53	2	26.73	26.55	0	3,965	0.00%
2018/10/04	0	0.00	6	27.16	27.30	-6	3,925	-0.15%
2018/10/03	9	27.26	0	0.00	27.00	9	3,925	0.23%
2018/10/02	8	27.11	28	27.33	27.40	-20	3,930	-0.51%
2018/09/28	5	26.85	1	27.30	26.90	4	3,968	0.10%
2018/09/21	1	26.45	2	26.40	26.40	-1	4,047	-0.02%
2018/09/20	5	26.65	0	0.00	26.55	5	4,065	0.12%
2018/09/19	10	27.08	0	0.00	26.80	10	4,099	0.24%
2018/09/17	2	27.40	10	27.68	27.20	-8	4,179	-0.19%
2018/09/14	10	26.83	1	27.00	27.05	9	4,238	0.21%
2018/09/12	0	0.00	3	26.37	26.40	-3	4,461	-0.07%
2018/09/11	6	26.70	3	27.08	26.75	3	4,527	0.07%
2018/09/03	10	27.95	0	0.00	27.50	10	5,272	0.19%
2018/08/31	0	0.00	10	27.53	27.95	-10	5,279	-0.19%
2018/08/29	0	0.00	1	28.05	28.20	-1	5,335	-0.02%
2018/08/28	101	29.24	2,040	28.99	28.70	-1,939	5,308	-36.52%	大買/大賣/鉅額交易
2018/08/27	0	0.00	5	28.37	28.50	-5	5,183	-0.10%
2018/08/24	4	28.85	0	0.00	28.50	4	5,206	0.08%
2018/08/22	1	28.25	0	0.00	28.25	1	5,508	0.02%
2018/08/17	1	27.90	13	28.00	27.90	-12	5,788	-0.21%
2018/08/16	0	0.00	1	28.10	28.15	-1	5,768	-0.02%
2018/08/15	9	27.68	1	27.70	28.15	8	5,770	0.14%
2018/08/14	0	0.00	2	26.80	27.90	-2	5,812	-0.03%
2018/08/13	34	26.99	105	26.77	26.30	-71	5,798	-1.22%	大賣/
2018/08/10	27	28.60	0	0.00	28.25	27	5,696	0.47%
2018/08/09	12	28.59	17	28.98	29.25	-5	5,706	-0.09%
2018/08/08	2	29.50	1	29.45	28.70	1	5,648	0.02%
2018/08/07	1	30.25	2	30.25	29.90	-1	5,587	-0.02%
2018/08/06	7	30.13	10	30.50	30.30	-3	5,588	-0.05%
2018/08/03	6	30.29	58	30.52	30.25	-52	5,528	-0.94%
2018/08/02	1	29.70	0	0.00	29.75	1	5,409	0.02%
2018/08/01	0	0.00	1	29.40	29.15	-1	5,353	-0.02%
2018/07/31	60	29.01	2	29.05	29.80	58	5,296	1.10%
2018/07/30	1	29.75	0	0.00	28.95	1	5,267	0.02%
2018/07/27	20	30.00	23	29.82	30.00	-3	5,160	-0.06%
2018/07/26	3	28.88	2	28.98	29.75	1	4,963	0.02%
2018/07/25	0	0.00	21	28.76	28.50	-21	4,865	-0.43%
2018/07/24	0	0.00	50	27.64	27.80	-50	4,781	-1.05%
2018/07/23	41	27.38	2	27.35	27.20	39	4,771	0.82%
2018/07/20	51	28.36	20	28.58	28.00	31	4,774	0.65%
2018/07/19	13	28.95	13	28.09	28.10	0	4,740	0.00%
2018/07/18	41	29.34	43	29.36	28.80	-2	4,706	-0.04%
2018/07/17	14	29.71	21	29.87	29.20	-7	4,671	-0.15%
2018/07/16	32	30.20	29	30.03	30.70	3	4,591	0.07%
2018/07/13	2	29.18	4	29.30	29.35	-2	4,243	-0.05%
2018/07/06	2	26.40	0	0.00	26.50	2	4,019	0.05%
2018/07/04	0	0.00	2	27.00	27.00	-2	3,975	-0.05%
2018/07/03	1	28.00	10	27.76	27.05	-9	3,965	-0.23%
2018/07/02	519	27.23	4	27.11	26.80	515	3,909	13.17%	大買/鉅額交易
2018/06/27	3	28.65	1	28.75	27.85	2	3,826	0.05%
2018/06/26	0	0.00	2	27.00	27.85	-2	3,773	-0.05%
2018/06/22	0	0.00	3	29.60	29.60	-3	3,627	-0.08%
2018/06/21	3	29.57	0	0.00	30.80	3	3,558	0.08%
2018/06/20	0	0.00	115	28.67	28.60	-115	3,388	-3.39%	大賣/鉅額交易
2018/06/19	3	29.83	0	0.00	29.05	3	3,308	0.09%
2018/06/15	10	31.19	8	30.77	30.60	2	3,237	0.06%
2018/06/14	58	31.18	2	30.80	30.60	56	3,094	1.81%
2018/06/13	32	27.90	5	29.00	28.80	27	2,682	1.01%
2018/06/12	0	0.00	1	27.65	27.20	-1	2,561	-0.04%
2018/06/11	40	28.09	6	28.10	27.90	34	2,497	1.36%
2018/06/07	0	0.00	45	27.88	28.10	-45	2,365	-1.90%
2018/06/06	45	28.19	0	0.00	27.95	45	2,328	1.93%
2018/06/04	1	27.75	1	27.65	27.70	0	2,196	0.00%
2018/06/01	0	0.00	1	27.45	27.40	-1	2,120	-0.05%
2018/05/31	4	28.36	10	28.75	27.40	-6	2,054	-0.29%
2018/05/30	2	27.75	51	27.42	28.40	-49	1,855	-2.64%
2018/05/29	7	27.69	0	0.00	27.15	7	1,654	0.42%
2018/05/28	0	0.00	26	26.61	27.00	-26	1,494	-1.74%
2018/05/23	10	24.80	0	0.00	25.15	10	1,301	0.77%
2018/05/21	50	25.10	5	25.15	24.80	45	1,168	3.85%
2018/05/18	5	24.70	5	24.50	24.70	0	1,113	0.00%
2018/05/17	0	0.00	75	24.48	25.10	-75	1,078	-6.96%
2018/05/16	0	0.00	30	24.31	24.05	-30	973	-3.08%
2018/05/15	0	0.00	15	24.15	24.25	-15	959	-1.56%
2018/05/14	19	24.66	96	24.56	24.05	-77	941	-8.17%
2018/05/08	10	23.70	0	0.00	23.60	10	847	1.18%
2018/05/07	0	0.00	0	23.25	23.40	0	838	0.00%
2018/04/26	16	24.20	2.6	23.94	23.40	13.4	818	1.64%
2018/04/25	21	23.80	0	0.00	24.20	21	780	2.69%
2018/04/24	16	23.42	0	0.00	23.35	16	744	2.15%
2018/04/23	110	23.44	0	0.00	23.55	110	727	15.12%	大買/鉅額交易
2018/04/20	30	22.98	0	0.00	23.15	30	681	4.40%
2018/04/13	0	0.00	6	23.38	23.15	-6	647	-0.93%
2018/04/12	5	22.85	0	0.00	23.00	5	622	0.80%
2018/03/29	0	0.00	1	21.10	21.10	-1	637	-0.16%
2018/01/08	0	0.00	3	22.38	22.10	-3	1,118	-0.27%
2018/01/05	5	22.76	2	22.45	22.45	3	1,112	0.27%
2018/01/04	0	0.00	1	21.55	21.65	-1	1,093	-0.09%
2018/01/03	0	0.00	1	21.35	21.40	-1	1,101	-0.09%