松翰 (5471)-統一-城中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	50.50	0	0.00	50.50	1	544	0.18%
2024/05/09	10	51.30	0	0.00	51.30	10	545	1.83%
2024/05/07	10	50.80	0	0.00	50.90	10	543	1.84%
2024/04/16	0	0.00	1	50.80	51.20	-1	569	-0.18%
2024/04/12	0	53.70	0	0.00	53.90	0	563	0.00%
2024/03/28	1	54.50	1	53.40	53.70	0	547	0.00%
2024/03/27	1	54.00	0	0.00	54.10	1	493	0.20%
2024/03/14	0	0.00	4	49.25	49.65	-4	460	-0.87%
2024/02/19	2	53.10	0	0.00	53.30	2	951	0.21%
2024/01/25	0	0.00	2	55.20	54.70	-2	989	-0.20%
2024/01/24	4	55.20	0	0.00	55.20	4	990	0.40%
2024/01/23	4	53.80	0	0.00	54.10	4	989	0.40%
2024/01/17	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2024/01/16	15	53.80	23	53.40	52.90	-8	1,009	-0.79%
2024/01/04	0	0.00	13	55.67	55.20	-13	1,034	-1.26%
2024/01/03	7	56.70	0	0.00	56.70	7	1,032	0.68%
2024/01/02	0	57.40	0	0.00	56.40	0	1,029	0.00%
2023/12/28	4	57.90	0	0.00	57.80	4	1,014	0.39%
2023/12/22	8	54.20	0	0.00	55.00	8	989	0.81%
2023/12/19	7	54.20	0	0.00	55.20	7	975	0.72%
2023/12/18	20	55.80	0	0.00	55.80	20	968	2.07%
2023/12/11	1	57.40	0	0.00	56.70	1	929	0.11%
2023/12/05	10	56.10	0	0.00	55.90	10	891	1.12%
2023/12/01	30	57.27	0	0.00	57.70	30	862	3.48%
2023/11/29	8	58.25	2	58.10	58.00	6	824	0.73%
2023/11/28	1	58.10	1	58.00	58.50	0	799	0.00%
2023/11/27	0.4	57.10	0	0.00	56.50	0.4	762	0.05%
2023/11/22	6	57.78	4	56.93	57.80	2	624	0.32%
2023/11/21	13	54.47	10	54.75	55.00	3	478	0.63%
2023/11/16	0	0.00	32	49.72	49.85	-32	357	-8.96%
2023/11/03	0	0.00	1	48.55	48.45	-1	327	-0.31%
2023/10/26	32	48.70	0	0.00	48.55	32	316	10.10%
2023/10/13	0	0.00	10	46.90	46.95	-10	309	-3.23%
2023/09/25	0	0.00	2	45.00	44.80	-2	302	-0.66%
2023/09/06	10	46.30	0	0.00	46.35	10	301	3.32%
2023/08/25	29	43.45	0	0.00	43.65	29	296	9.79%
2023/08/21	0	0.00	0.5	43.85	43.25	-0.5	303	-0.16%
2023/08/16	0	0.00	0	44.50	42.55	0	304	0.00%
2023/08/15	0	0.00	0	43.00	42.75	0	301	0.00%
2023/08/09	0	0.00	0.3	45.35	45.10	-0.3	291	-0.10%
2023/08/08	1	45.50	0	0.00	45.60	1	289	0.35%
2023/08/07	0	46.00	0	0.00	45.75	0	289	0.00%
2023/07/26	20	45.75	0	0.00	45.60	20	269	7.42%
2023/07/24	75	46.33	0	0.00	45.55	75	264	28.33%
2023/07/21	5	47.10	0	0.00	47.10	5	256	1.95%
2023/07/20	100	48.25	0	0.00	48.10	100	256	38.93%
2023/07/18	54	50.80	0	0.00	51.00	54	250	21.52%
2023/07/17	26	51.00	0	0.00	51.00	26	241	10.75%
2023/07/07	100	50.10	0	0.00	50.10	100	242	41.23%
2023/07/05	0	0.00	10	50.77	50.80	-10	251	-3.98%
2023/07/04	10	50.50	0	0.00	50.50	10	253	3.95%
2023/06/30	10	50.00	0	0.00	50.30	10	250	3.99%
2023/06/26	1	50.30	0	0.00	50.50	1	253	0.39%
2023/06/21	29	51.04	0	0.00	51.10	29	255	11.35%
2023/06/20	20	51.30	0	0.00	51.40	20	258	7.75%
2023/06/19	20	51.30	0	0.00	51.40	20	259	7.70%
2023/06/16	20	51.40	0	0.00	51.40	20	261	7.66%
2023/06/09	10	51.40	0	0.00	51.40	10	261	3.82%
2023/06/02	0	0.00	1	51.10	51.10	-1	267	-0.37%
2023/05/19	10	50.20	0	0.00	50.00	10	288	3.46%
2023/03/28	1	53.90	1	54.50	53.90	0	792	0.00%
2023/03/23	0.1	53.90	0	0.00	54.10	0.1	804	0.01%
2023/03/15	0	0.00	1	53.60	53.60	-1	817	-0.12%
2023/03/09	0	0.00	50	55.22	55.30	-50	887	-5.63%
2023/03/06	0	55.45	0	0.00	55.60	0	960	0.00%
2023/02/23	0	55.50	0	0.00	55.40	0	965	0.00%
2023/02/21	0	55.60	0	0.00	55.50	0	966	0.00%
2023/02/16	0	54.60	0	0.00	54.70	0	979	0.00%
2023/02/10	0	53.90	0	0.00	53.70	0	993	0.00%
2023/02/09	0	54.70	0	0.00	54.60	0	992	0.00%
2023/02/08	0	54.85	0	0.00	54.70	0	990	0.00%
2023/02/03	5	53.50	0	0.00	54.30	5	978	0.51%
2023/02/01	45	53.40	0	0.00	53.60	45	954	4.72%
2022/12/27	0	0.00	1	51.10	50.50	-1	890	-0.11%
2022/12/26	0	0.00	1	50.70	50.40	-1	886	-0.11%
2022/12/22	2	52.00	3	52.33	52.00	-1	875	-0.11%
2022/12/21	40	55.55	37	55.04	53.40	3	842	0.36%
2022/12/20	0	0.00	1	54.10	55.10	-1	535	-0.19%
2022/12/14	0	0.00	1	49.95	50.40	-1	479	-0.21%
2022/11/07	0	0.00	5	48.00	47.75	-5	270	-1.85%
2022/11/04	5	47.00	0	0.00	47.80	5	271	1.84%
2022/10/13	0	0.00	1	44.15	44.00	-1	348	-0.29%
2022/10/12	0	0.00	1	46.55	46.70	-1	354	-0.28%
2022/09/30	0	0.00	1	48.80	48.65	-1	391	-0.26%
2022/08/09	0	0.00	1	55.70	55.70	-1	565	-0.18%
2022/07/28	0	0.00	1	57.50	57.30	-1	590	-0.17%
2022/06/28	0	0.00	10	69.50	69.50	-10	662	-1.51%
2022/06/23	3	68.00	0	0.00	68.00	3	839	0.36%
2022/06/22	2	68.40	0	0.00	68.50	2	862	0.23%
2022/06/20	0	0.00	10	68.10	67.30	-10	968	-1.03%
2022/06/17	5	70.00	0	0.00	69.90	5	963	0.52%
2022/06/08	10	77.40	0	0.00	77.10	10	988	1.01%
2022/06/07	0	0.00	10	77.00	77.00	-10	994	-1.01%
2022/06/06	0	0.00	15	77.10	77.00	-15	1,004	-1.49%
2022/05/20	3	75.60	0	0.00	75.40	3	1,196	0.25%
2022/05/17	28	76.96	28	77.20	77.20	0	1,199	0.00%
2022/05/13	5	74.50	0	0.00	74.30	5	1,212	0.41%
2022/05/10	5	73.10	0	0.00	75.60	5	1,226	0.41%
2022/05/03	3	74.93	0	0.00	76.40	3	1,224	0.25%
2022/04/29	2	76.45	0	0.00	75.70	2	1,227	0.16%
2022/04/28	0	0.00	3	75.40	75.60	-3	1,229	-0.24%
2022/04/27	0	0.00	2	73.00	73.80	-2	1,223	-0.16%
2022/04/26	0	0.00	10	76.80	76.10	-10	1,208	-0.83%
2022/04/25	5	77.30	0	0.00	77.00	5	1,208	0.41%
2022/04/22	5	80.80	0	0.00	80.60	5	1,195	0.42%
2022/04/21	0.1	82.00	0	0.00	81.60	0.1	1,211	0.00%
2022/04/18	0.2	81.52	0	0.00	80.70	0.2	1,273	0.02%
2022/04/15	0.1	82.00	0	0.00	81.70	0.1	1,299	0.01%
2022/04/14	0	0.00	15	82.93	82.90	-15	1,320	-1.14%
2022/04/13	5	83.00	0	0.00	83.70	5	1,328	0.38%
2022/04/07	0	0.00	2	86.50	85.90	-2	1,531	-0.13%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/04/01	3	89.27	0	0.00	89.80	3	1,504	0.20%
2022/03/29	64	91.68	67	91.60	91.40	-3	1,419	-0.21%
2022/03/28	3	88.90	1	89.10	89.30	2	1,335	0.15%
2022/03/25	0	0.00	3	91.07	90.40	-3	1,331	-0.23%
2022/03/24	1	89.80	0	0.00	90.90	1	1,308	0.08%
2022/03/23	2	89.75	1.1	89.44	90.40	1	1,273	0.07%
2022/03/07	0	0.00	7	86.60	86.60	-7	1,505	-0.46%
2022/02/25	16	89.08	14	88.37	87.60	2	1,523	0.13%
2022/02/24	4	87.18	6	87.03	87.30	-2	1,517	-0.13%
2022/02/21	5	86.00	5	85.70	86.00	0	1,747	0.00%
2022/02/11	1	84.90	5	85.16	85.00	-4	1,873	-0.21%
2022/02/10	6	85.40	0	0.00	85.10	6	1,891	0.32%
2022/02/08	0	0.00	1	83.80	84.50	-1	1,897	-0.05%
2022/01/24	0	84.00	0	0.00	83.40	0	1,961	0.00%
2022/01/19	0	85.80	2	85.10	86.00	-2	1,993	-0.10%
2022/01/14	0	83.50	0	0.00	83.30	0	2,047	0.00%
2022/01/06	0	0.00	1	92.80	92.70	-1	1,989	-0.05%
2022/01/04	12	94.80	0	0.00	93.90	12	2,014	0.60%
2022/01/03	3	95.09	3	95.20	95.00	0	1,926	0.00%
2021/12/29	0	0.00	2	91.80	92.00	-2	1,881	-0.11%
2021/12/28	0	0.00	0.1	91.60	91.40	-0.1	1,914	-0.01%
2021/12/16	2	91.70	0	0.00	91.60	2	2,096	0.10%
2021/12/09	0	0.00	2	90.50	90.40	-2	2,114	-0.09%
2021/12/01	4	93.80	4	94.83	96.50	0	2,259	0.00%
2021/11/30	3	91.50	3	91.20	92.50	0	2,285	0.00%
2021/11/29	0	0.00	2	88.80	90.80	-2	2,328	-0.09%
2021/11/26	2	90.25	0	0.00	90.10	2	2,347	0.09%
2021/11/25	0	0.00	1	92.00	91.00	-1	2,364	-0.04%
2021/11/23	3	92.67	12	92.07	91.60	-9	2,375	-0.38%
2021/11/22	10	95.00	2	92.50	94.00	8	2,378	0.34%
2021/11/19	4	96.93	3	97.90	94.40	1	2,386	0.04%
2021/11/18	1	92.40	1	93.70	96.00	0	2,243	0.00%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/16	1	92.50	0	0.00	91.70	1	2,198	0.05%
2021/11/15	0	0.00	8	91.29	92.40	-8	2,206	-0.36%
2021/11/12	2	90.85	0	0.00	90.30	2	2,209	0.09%
2021/11/11	0	0.00	2	89.90	89.90	-2	2,216	-0.09%
2021/11/10	2	88.00	1	87.90	87.80	1	2,224	0.04%
2021/11/09	1	87.40	2	88.00	88.20	-1	2,282	-0.04%
2021/11/05	0	0.00	9	86.26	86.50	-9	2,372	-0.38%
2021/11/04	1	87.80	0	0.00	86.30	1	2,463	0.04%
2021/11/02	1	89.30	1	85.70	85.70	0	2,653	0.00%
2021/11/01	2	88.80	0	0.00	88.70	2	2,715	0.07%
2021/10/29	1	85.80	11	86.05	85.80	-10	2,724	-0.37%
2021/10/27	0	0.00	2	84.30	84.70	-2	2,784	-0.07%
2021/10/26	0	0.00	6	84.00	83.60	-6	2,871	-0.21%
2021/10/25	5	86.56	11	86.05	86.40	-6	2,896	-0.21%
2021/10/22	3	86.70	0	0.00	85.50	3	3,031	0.10%
2021/10/14	0	0.00	2.1	79.93	80.60	-2.1	4,800	-0.04%
2021/10/13	2	81.20	0	0.00	79.50	2	5,370	0.04%
2021/10/12	3	82.30	0	0.00	82.30	3	5,542	0.05%
2021/10/05	1	82.00	0	0.00	85.30	1	6,034	0.02%
2021/10/04	2	85.60	0	0.00	84.80	2	6,028	0.03%
2021/10/01	0	0.00	2	89.50	88.30	-2	6,036	-0.03%
2021/09/30	0	0.00	0.1	91.30	90.70	-0.1	6,031	0.00%
2021/09/29	2	91.10	0	0.00	90.80	2	6,042	0.03%
2021/09/28	0	94.40	0	0.00	94.00	0	6,068	0.00%
2021/09/27	8	94.54	8	94.50	94.40	0	6,044	0.00%
2021/09/24	2	93.30	3.1	93.50	93.00	-1.1	6,036	-0.02%
2021/09/22	0	0.00	0.2	90.20	90.20	-0.2	6,038	0.00%
2021/09/14	0	0.00	10	91.80	91.60	-10	6,096	-0.16%
2021/09/13	3	93.30	0	0.00	93.10	3	6,119	0.05%
2021/09/10	8	90.85	10	90.86	91.70	-2	6,107	-0.03%
2021/09/09	0	0.00	5	90.50	90.70	-5	6,135	-0.08%
2021/09/08	0	0.00	5	91.10	90.30	-5	6,152	-0.08%
2021/09/07	2	93.90	0	0.00	92.80	2	6,127	0.03%
2021/09/06	24	100.71	6	99.85	98.10	18	6,064	0.30%
2021/09/03	0	0.00	6	97.22	98.40	-6	5,965	-0.10%
2021/09/02	2	94.90	1	94.80	93.70	1	6,177	0.02%
2021/09/01	1	93.70	0	0.00	93.50	1	6,181	0.02%
2021/08/31	4	90.30	8	90.09	90.50	-4	6,160	-0.06%
2021/08/30	3	91.50	0	0.00	91.30	3	6,173	0.05%
2021/08/26	3	91.60	0	0.00	91.40	3	6,204	0.05%
2021/08/25	0	0.00	8	92.45	92.70	-8	6,207	-0.13%
2021/08/24	4	91.15	0	0.00	90.10	4	6,201	0.06%
2021/08/23	0	0.00	6.1	90.50	90.70	-6.1	6,186	-0.10%
2021/08/20	3	86.90	0	0.00	87.40	3	6,218	0.05%
2021/08/19	5	86.80	0	0.00	86.50	5	6,312	0.08%
2021/08/18	1	86.50	5	85.50	89.90	-4	6,326	-0.06%
2021/08/17	1	87.00	0	0.00	86.60	1	6,363	0.02%
2021/08/16	0	89.80	0	0.00	89.50	0	6,377	0.00%
2021/08/13	0.2	91.35	0	0.00	90.20	0.2	6,372	0.00%
2021/08/11	1	100.00	0	0.00	95.00	1	6,423	0.02%
2021/08/10	2	106.00	5	106.00	106.00	-3	6,422	-0.05%
2021/08/09	5	108.50	2	110.50	108.50	3	6,404	0.05%
2021/08/06	16	112.59	6	112.00	111.50	10	6,413	0.16%
2021/08/05	10	109.00	7	109.71	110.50	3	6,508	0.05%
2021/08/04	3	107.17	0	0.00	106.50	3	6,567	0.05%
2021/08/02	0	0.00	2	109.00	108.00	-2	6,699	-0.03%
2021/07/30	3	106.33	4	105.88	107.50	-1	6,733	-0.01%
2021/07/29	1	104.44	0	0.00	105.00	1	6,679	0.02%
2021/07/28	1	101.97	6	100.83	103.00	-5	6,679	-0.07%
2021/07/27	3	105.17	3	108.50	104.50	0	6,687	0.00%
2021/07/26	6	108.92	1	109.00	108.50	5	6,732	0.07%
2021/07/23	15.2	109.99	19	113.84	108.00	-3.9	6,695	-0.06%
2021/07/22	31	112.94	22	113.89	113.00	9	6,483	0.14%
2021/07/21	17	114.62	22.2	115.09	112.50	-5.2	6,273	-0.08%
2021/07/20	24.2	110.77	151	109.12	109.00	-126.8	5,889	-2.15%	大賣/鉅額交易
2021/07/19	155	111.85	18	108.42	113.00	137	5,631	2.43%	大買/鉅額交易
2021/07/16	17	102.76	13	104.73	103.00	4	5,231	0.08%
2021/07/14	1	99.90	2	98.00	99.00	-1	5,090	-0.02%
2021/07/13	5	100.18	24	102.10	99.10	-19	5,086	-0.37%
2021/07/12	33	100.15	14	99.64	101.50	19	4,974	0.38%
2021/07/09	3	96.00	0	0.00	95.90	3	4,852	0.06%
2021/07/08	1	96.30	0	0.00	95.30	1	4,959	0.02%
2021/07/06	1	94.40	0	0.00	94.80	1	5,121	0.02%
2021/06/29	0	0.00	1	93.90	93.70	-1	6,023	-0.02%
2021/06/28	1	95.10	0	0.00	95.10	1	6,207	0.02%
2021/06/25	1	95.60	0	0.00	94.30	1	6,537	0.02%
2021/06/22	0	0.00	3	93.60	92.60	-3	7,365	-0.04%
2021/06/21	0	0.00	13	94.42	94.30	-13	7,403	-0.18%
2021/06/18	1	96.90	0	0.00	96.40	1	7,453	0.01%
2021/06/16	0	0.00	2	95.95	94.30	-2	7,571	-0.03%
2021/06/15	0	0.00	1	95.70	96.20	-1	7,698	-0.01%
2021/06/11	22	96.45	1	95.10	95.10	21	8,301	0.25%
2021/06/10	12	98.40	8	97.93	96.80	4	8,717	0.05%
2021/06/09	3	94.27	39	93.29	94.30	-36	8,500	-0.42%
2021/06/07	1	92.40	5	90.10	92.40	-4	8,792	-0.05%
2021/06/04	1	91.30	0	0.00	91.80	1	8,852	0.01%
2021/06/02	2	94.80	2	92.50	93.00	0	9,000	0.00%
2021/06/01	3	95.10	0	0.00	94.70	3	9,040	0.03%
2021/05/31	0	0.00	5	93.90	94.30	-5	9,093	-0.05%
2021/05/28	6	93.83	0	0.00	94.10	6	9,206	0.07%
2021/05/27	39	93.94	35	94.55	94.00	4	9,409	0.04%
2021/05/26	15	91.40	1	91.00	91.80	14	9,402	0.15%
2021/05/25	26	92.15	2	92.35	92.20	24	9,629	0.25%
2021/05/24	0	0.00	2	89.15	90.10	-2	9,887	-0.02%
2021/05/21	2	87.65	2	88.40	88.10	0	10,180	0.00%
2021/05/20	3	87.87	1	89.30	87.00	2	10,707	0.02%
2021/05/19	2	88.45	3	89.37	89.90	-1	11,189	-0.01%
2021/05/18	6	85.98	5	85.76	87.00	1	11,725	0.01%
2021/05/17	2	83.00	3	84.30	82.50	-1	11,952	-0.01%
2021/05/14	1	86.90	0	0.00	88.00	1	11,990	0.01%
2021/05/13	6	89.80	8	91.26	88.90	-2	11,927	-0.02%
2021/05/12	2	87.90	16	91.52	86.80	-14	11,768	-0.12%
2021/05/11	3	91.30	15	90.38	90.50	-12	11,690	-0.10%
2021/05/10	16	96.83	8	96.63	97.20	8	11,639	0.07%
2021/05/06	0	0.00	3	97.47	96.60	-3	11,821	-0.03%
2021/05/04	2	98.05	12	97.25	100.50	-10	13,173	-0.08%
2021/05/03	3	103.67	1	104.00	102.00	2	13,120	0.02%
2021/04/29	1	112.50	0	0.00	110.00	1	13,021	0.01%
2021/04/28	3	109.67	1	111.00	112.00	2	12,981	0.02%
2021/04/27	4	111.25	10	113.50	109.50	-6	12,943	-0.05%
2021/04/26	21	113.21	4	115.00	114.50	17	12,885	0.13%
2021/04/23	15	113.30	0	111.50	112.50	15	12,828	0.12%
2021/04/22	1	114.00	2	113.00	109.50	-1	12,847	-0.01%
2021/04/20	0	0.00	1	110.00	110.00	-1	12,813	-0.01%
2021/04/19	1	109.50	0	0.00	109.50	1	12,806	0.01%
2021/04/16	1	113.50	0.1	112.50	110.50	0.9	12,837	0.01%
2021/04/15	2	109.00	1	109.50	112.50	1	12,742	0.01%
2021/04/14	0	0.00	2	104.75	106.00	-2	12,670	-0.02%
2021/04/13	1	108.00	1	112.00	108.00	0	12,569	0.00%
2021/04/12	1	109.00	0	0.00	108.50	1	12,524	0.01%
2021/04/08	2	114.50	4	112.13	113.50	-2	12,344	-0.02%
2021/04/07	23	111.09	20	113.50	115.00	3	12,160	0.02%
2021/04/06	1	108.50	4	109.50	114.00	-3	12,000	-0.02%
2021/04/01	2	105.50	104	103.57	105.50	-102	11,755	-0.87%	大賣/鉅額交易
2021/03/31	101	101.81	24.3	104.82	102.00	76.7	11,534	0.67%	大買/
2021/03/30	87.3	103.63	63	103.99	103.00	24.3	11,375	0.21%
2021/03/29	11	100.41	17	101.14	99.40	-6	11,059	-0.05%
2021/03/25	4	98.13	22	98.17	96.70	-18	10,729	-0.17%
2021/03/22	9	93.60	8	93.45	93.50	1	10,174	0.01%
2021/03/19	10	92.63	1	92.00	92.80	9	10,113	0.09%
2021/03/18	5	95.00	2	95.50	94.10	3	10,049	0.03%
2021/03/17	19	95.11	171	99.92	94.50	-152	9,947	-1.53%	大賣/鉅額交易
2021/03/16	162	96.63	11	94.40	98.70	151	9,404	1.61%	大買/鉅額交易
2021/03/12	8	89.74	16	88.16	88.40	-8	8,991	-0.09%
2021/03/11	12	88.03	4	87.68	88.20	8	8,903	0.09%
2021/03/10	1	85.70	0	0.00	86.30	1	8,775	0.01%
2021/03/08	3	85.20	0	0.00	84.50	3	8,811	0.03%
2021/03/05	1	85.70	0	0.00	85.80	1	8,735	0.01%
2021/03/04	0	0.00	10	85.10	84.70	-10	8,712	-0.11%
2021/03/03	3	84.87	1	84.80	84.90	2	8,709	0.02%
2021/03/02	16	88.31	10	87.80	85.70	6	8,584	0.07%
2021/02/26	0	0.00	6	85.05	84.60	-6	8,371	-0.07%
2021/02/25	17	87.06	13	86.77	86.50	4	8,356	0.05%
2021/02/24	34	86.39	34	86.06	84.10	0	8,261	0.00%
2021/02/23	4	83.90	3	84.33	84.00	1	7,957	0.01%
2021/02/22	13	89.07	10	89.30	87.60	3	7,648	0.04%
2021/02/19	32	82.53	40	83.17	87.80	-8	7,132	-0.11%
2021/02/18	39	79.33	42	80.63	79.90	-3	6,636	-0.05%
2021/02/17	30	73.27	34	74.93	76.30	-4	6,055	-0.07%
2021/02/05	10	69.40	0	0.00	69.40	10	5,783	0.17%
2021/02/04	20	69.40	10	68.50	68.80	10	5,746	0.17%
2021/02/03	0	0.00	1	68.20	68.60	-1	5,769	-0.02%
2021/02/02	11	67.38	37	67.51	67.90	-26	5,945	-0.44%
2021/02/01	8	65.55	35	65.19	66.80	-27	6,203	-0.44%
2021/01/29	17	68.11	49	66.70	66.20	-32	6,303	-0.51%
2021/01/28	13	69.97	55	70.72	68.70	-42	6,298	-0.67%
2021/01/27	131	73.04	8	76.44	72.80	123	6,149	2.00%	大買/鉅額交易
2021/01/26	12	74.88	26	75.58	76.20	-14	5,438	-0.26%
2021/01/25	0	0.00	15	68.40	69.30	-15	4,835	-0.31%
2021/01/22	5	66.90	5	67.20	67.60	0	4,794	0.00%
2021/01/21	6	66.00	0	0.00	64.60	6	4,809	0.12%
2021/01/20	1	66.00	18	66.59	65.30	-17	4,819	-0.35%
2021/01/19	7	68.46	2	68.30	67.50	5	4,842	0.10%
2021/01/18	8	70.08	3	69.00	69.00	5	4,972	0.10%
2021/01/15	0	0.00	32	70.48	69.50	-32	4,999	-0.64%
2021/01/14	0	0.00	2	69.20	69.70	-2	4,984	-0.04%
2021/01/13	7	68.03	2	67.70	67.80	5	4,922	0.10%
2021/01/12	25	67.94	1	68.00	66.70	24	4,993	0.48%
2021/01/07	0	0.00	1	67.00	66.80	-1	5,201	-0.02%
2021/01/06	0	0.00	30	65.85	65.50	-30	5,280	-0.57%
2021/01/05	0	0.00	1	66.40	66.50	-1	5,349	-0.02%
2021/01/04	3	66.93	5	66.64	67.30	-2	5,502	-0.04%
2020/12/31	5	66.20	2	66.15	65.70	3	6,172	0.05%
2020/12/30	1	64.60	12	64.62	64.70	-11	6,589	-0.17%
2020/12/29	1	64.40	3	64.30	64.20	-2	6,793	-0.03%
2020/12/25	0	0.00	1	65.50	64.70	-1	7,084	-0.01%
2020/12/24	5	64.88	10	64.56	65.00	-5	7,243	-0.07%
2020/12/23	8	64.11	5	63.96	63.70	3	7,464	0.04%
2020/12/22	6	64.30	6	64.10	64.00	0	7,877	0.00%
2020/12/21	1	62.80	0	0.00	63.50	1	8,202	0.01%
2020/12/17	6	63.58	17	63.41	63.40	-11	8,854	-0.12%
2020/12/16	0	0.00	1	64.90	64.70	-1	9,049	-0.01%
2020/12/15	10	64.36	0	0.00	64.30	10	9,574	0.10%
2020/12/11	3	65.50	0	0.00	65.40	3	11,020	0.03%
2020/12/10	12	68.15	0	0.00	67.10	12	11,773	0.10%
2020/12/09	14	69.31	2	69.35	69.40	12	11,866	0.10%
2020/12/08	2	68.80	7	68.37	68.40	-5	11,815	-0.04%
2020/12/07	5	67.80	14	68.17	67.20	-9	11,731	-0.08%
2020/12/04	3	68.10	1	67.90	67.90	2	11,694	0.02%
2020/12/03	2	67.45	0	0.00	67.40	2	11,759	0.02%
2020/12/02	2	68.40	2	68.75	68.70	0	11,711	0.00%
2020/12/01	2	67.70	1	67.50	67.60	1	11,601	0.01%
2020/11/30	1	67.40	12	67.00	66.90	-11	11,605	-0.09%
2020/11/27	5	67.32	0	0.00	66.70	5	11,637	0.04%
2020/11/26	0	0.00	1	65.90	66.10	-1	11,562	-0.01%
2020/11/25	12	66.45	0	0.00	65.40	12	11,556	0.10%
2020/11/24	1	66.50	4	66.63	66.40	-3	11,565	-0.03%
2020/11/23	0	0.00	2	67.00	67.20	-2	11,498	-0.02%
2020/11/20	1	64.50	0	0.00	65.30	1	11,365	0.01%
2020/11/19	1	64.90	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	65.80	0	0.00	65.50	1	11,345	0.01%
2020/11/17	2	65.15	0	0.00	65.10	2	11,325	0.02%
2020/11/13	10	65.12	3	64.20	65.70	7	11,383	0.06%
2020/11/12	6	64.03	0	0.00	63.90	6	11,363	0.05%
2020/11/11	16	65.42	0	0.00	65.30	16	11,322	0.14%
2020/11/10	2	65.25	0	0.00	64.70	2	11,299	0.02%
2020/11/09	6	68.72	3	69.20	68.00	3	11,116	0.03%
2020/11/06	4	71.68	2	70.90	71.10	2	10,825	0.02%
2020/11/03	0	0.00	2	69.80	70.30	-2	10,795	-0.02%
2020/10/29	6	67.42	0	0.00	67.30	6	10,687	0.06%
2020/10/27	2	68.70	0	0.00	68.50	2	10,652	0.02%
2020/10/26	0	0.00	1	72.30	69.00	-1	10,621	-0.01%
2020/10/23	13	71.16	23	71.05	71.00	-10	10,467	-0.10%
2020/10/22	0	0.00	12	70.69	70.70	-12	10,379	-0.12%
2020/10/20	1	69.40	0	0.00	69.50	1	10,227	0.01%
2020/10/16	2	69.10	2	70.30	68.00	0	10,087	0.00%
2020/10/15	0	0.00	1	69.80	69.50	-1	9,935	-0.01%
2020/10/14	1	69.90	1	70.80	69.50	0	9,900	0.00%
2020/10/13	22	69.39	0	0.00	70.10	22	9,877	0.22%
2020/10/12	0	0.00	6	70.42	70.50	-6	9,844	-0.06%
2020/10/08	13	70.76	30	71.43	69.30	-17	9,750	-0.17%
2020/10/07	13	68.91	12	69.52	71.60	1	9,124	0.01%
2020/10/06	4	66.68	7	66.43	67.90	-3	8,740	-0.03%
2020/10/05	11	65.37	6	64.78	65.10	5	8,690	0.06%
2020/09/30	1	65.70	3	65.20	66.30	-2	8,782	-0.02%
2020/09/29	1	64.60	1	64.80	64.00	0	8,741	0.00%
2020/09/28	24	65.38	5	66.24	64.60	19	8,704	0.22%
2020/09/25	6	66.35	6	66.62	67.30	0	8,552	0.00%
2020/09/24	3	68.03	31	68.04	67.50	-28	8,202	-0.34%
2020/09/22	10	69.50	10	71.00	68.50	0	7,740	0.00%
2020/09/18	21	72.01	23	72.33	72.20	-2	7,242	-0.03%
2020/09/17	16	70.89	33	70.80	72.00	-17	6,767	-0.25%
2020/09/16	55	69.96	58	69.71	70.00	-3	6,369	-0.05%
2020/09/15	41	63.40	78	64.01	65.10	-37	5,609	-0.66%
2020/09/14	9	56.24	8	55.86	59.20	1	4,909	0.02%
2020/09/11	1	53.80	2	54.10	53.90	-1	4,784	-0.02%
2020/09/10	6	55.35	4	55.10	54.80	2	4,858	0.04%
2020/09/08	0	0.00	4	55.73	54.70	-4	4,999	-0.08%
2020/09/07	1	53.20	2	53.85	53.10	-1	5,008	-0.02%
2020/09/04	1	53.60	1	54.30	54.20	0	5,133	0.00%
2020/09/03	3	55.33	0	0.00	54.80	3	5,220	0.06%
2020/09/02	0	0.00	1	55.80	55.30	-1	5,323	-0.02%
2020/09/01	1	52.90	0	0.00	53.40	1	5,620	0.02%
2020/08/31	1	53.40	0	0.00	53.80	1	5,701	0.02%
2020/08/28	3	54.60	2	54.75	53.80	1	5,973	0.02%
2020/08/27	1	53.70	0	0.00	53.50	1	6,255	0.02%
2020/08/26	0	0.00	3	54.27	54.40	-3	6,355	-0.05%
2020/08/24	2	52.95	2	52.70	52.90	0	6,655	0.00%
2020/08/20	1	51.90	3	52.67	50.90	-2	7,135	-0.03%
2020/08/19	3	55.47	0	0.00	55.10	3	7,182	0.04%
2020/08/17	1	55.30	1	55.50	55.30	0	7,487	0.00%
2020/08/14	1	54.80	0	0.00	54.70	1	7,583	0.01%
2020/08/13	1	54.80	0	0.00	54.80	1	7,687	0.01%
2020/08/10	1	56.60	0	0.00	54.80	1	8,853	0.01%
2020/08/07	4	56.50	1	57.10	56.00	3	9,415	0.03%
2020/08/06	0	0.00	2	52.65	52.70	-2	9,507	-0.02%
2020/08/05	2	53.95	0	0.00	53.90	2	9,997	0.02%
2020/07/30	2	52.90	2	52.60	53.00	0	12,488	0.00%
2020/07/29	0	0.00	1	50.70	51.60	-1	12,730	-0.01%
2020/07/28	1	50.40	3	50.93	50.20	-2	12,797	-0.02%
2020/07/27	4	50.88	3	50.03	50.00	1	12,956	0.01%
2020/07/24	3	51.63	2	51.45	51.00	1	13,285	0.01%
2020/07/20	0	0.00	1	53.60	52.80	-1	13,748	-0.01%
2020/07/17	2	53.15	0	0.00	52.10	2	13,921	0.01%
2020/07/16	1	56.10	0	0.00	55.00	1	13,922	0.01%
2020/07/15	24	59.00	0	0.00	58.20	24	13,949	0.17%
2020/07/14	10	60.10	0	0.00	59.50	10	14,039	0.07%
2020/07/09	23	62.15	12	62.39	62.10	11	14,181	0.08%
2020/07/08	20	61.00	29	60.93	61.20	-9	14,222	-0.06%
2020/07/07	0	0.00	1	60.60	60.40	-1	14,351	-0.01%
2020/07/06	5	59.80	4	59.85	59.90	1	14,471	0.01%
2020/07/03	11	58.70	2	59.35	58.70	9	14,561	0.06%
2020/06/30	1	56.40	2	56.30	56.70	-1	15,401	-0.01%
2020/06/29	1	56.70	8	56.74	56.20	-7	15,402	-0.05%
2020/06/24	0	0.00	1	55.80	55.90	-1	15,345	-0.01%
2020/06/23	4	55.30	3	55.50	55.00	1	15,400	0.01%
2020/06/22	0	0.00	4	55.50	56.20	-4	15,324	-0.03%
2020/06/19	14	53.50	8	53.31	53.80	6	15,159	0.04%
2020/06/18	5	53.24	7	53.54	53.10	-2	15,116	-0.01%
2020/06/17	11	53.08	13	53.38	53.10	-2	15,086	-0.01%
2020/06/16	6	52.30	52	52.16	52.70	-46	15,056	-0.31%
2020/06/15	1	51.70	0	0.00	51.10	1	15,052	0.01%
2020/06/12	20	51.46	24	51.29	51.80	-4	15,063	-0.03%
2020/06/11	7	49.89	305	49.81	50.50	-298	15,064	-1.98%	大賣/鉅額交易
2020/06/10	7	51.61	2	51.50	51.60	5	15,146	0.03%
2020/06/09	0	0.00	1	53.10	52.00	-1	15,178	-0.01%
2020/06/08	20	52.90	23	53.63	52.00	-3	15,246	-0.02%
2020/06/05	21	57.97	16	57.97	57.70	5	15,141	0.03%
2020/06/04	17	58.50	14	58.37	58.00	3	15,353	0.02%
2020/06/03	0	0.00	482	59.72	60.30	-482	15,769	-3.06%	大賣/鉅額交易
2020/06/02	15	58.13	15	58.80	57.70	0	15,984	0.00%
2020/06/01	16	58.46	16	59.16	58.30	0	16,421	0.00%
2020/05/29	18	56.62	26	57.77	57.70	-8	16,642	-0.05%
2020/05/28	17	56.68	319	57.38	57.10	-302	16,528	-1.83%	大賣/鉅額交易
2020/05/27	22	56.63	105	55.94	55.90	-83	16,379	-0.51%	大賣/
2020/05/26	1	57.60	34	57.48	58.10	-33	16,134	-0.20%
2020/05/25	28	57.65	11	57.23	57.80	17	16,019	0.11%
2020/05/22	152	58.69	5	59.32	57.10	147	15,985	0.92%	大買/鉅額交易
2020/05/21	0	0.00	1	58.50	58.00	-1	15,991	-0.01%
2020/05/20	1	57.40	0	0.00	57.40	1	15,879	0.01%
2020/05/19	95	57.69	214	57.92	57.00	-119	15,747	-0.76%	大賣/鉅額交易
2020/05/18	12	60.55	8	60.73	61.20	4	15,364	0.03%
2020/05/15	35	57.44	1	61.00	57.50	34	14,791	0.23%
2020/05/14	215	60.89	98	60.68	59.80	117	14,442	0.81%	大買/鉅額交易
2020/05/13	36	60.18	35	60.78	61.00	1	13,802	0.01%
2020/05/12	332	61.51	114	60.87	60.80	218	13,520	1.61%	大買/大賣/鉅額交易
2020/05/11	937	59.16	296	58.97	59.50	641	12,981	4.94%	大買/大賣/鉅額交易
2020/05/08	209	58.06	82	58.89	58.30	127	12,517	1.01%	大買/鉅額交易
2020/05/07	69	53.99	32	53.20	55.70	37	11,727	0.32%
2020/05/06	41	53.19	48	54.27	50.70	-7	11,237	-0.06%
2020/05/05	34	47.71	30	48.70	50.30	4	10,483	0.04%
2020/05/04	2	45.88	0	0.00	45.80	2	10,202	0.02%
2020/04/30	6	46.40	4	47.51	46.10	2	10,141	0.02%
2020/04/29	18	46.87	13	47.45	47.75	5	9,941	0.05%
2020/04/27	1	45.65	0	0.00	45.85	1	9,479	0.01%
2020/04/24	3	46.57	9	46.95	46.10	-6	9,357	-0.06%
2020/04/23	6	46.07	5	45.96	46.30	1	9,122	0.01%
2020/04/22	0	0.00	99	44.66	45.40	-99	8,898	-1.11%
2020/04/21	23	44.19	5	44.95	43.05	18	8,656	0.21%
2020/04/20	1	44.50	22	44.30	44.70	-21	8,549	-0.25%
2020/04/17	14	45.75	3	44.90	43.85	11	8,441	0.13%
2020/04/16	1	46.10	17	46.25	45.65	-16	8,248	-0.19%
2020/04/15	0	0.00	22	45.59	45.00	-22	8,048	-0.27%
2020/04/14	25	45.64	22	46.78	45.45	3	7,936	0.04%
2020/04/13	36	45.94	31	46.42	45.80	5	7,732	0.06%
2020/04/10	6	44.50	45	45.25	44.50	-39	7,445	-0.52%
2020/04/09	129	44.40	86	45.22	44.05	43	7,180	0.60%	大買/
2020/04/08	136	43.39	2	43.15	43.40	134	6,922	1.94%	大買/鉅額交易
2020/04/07	17	45.03	33	45.65	43.50	-16	6,708	-0.24%
2020/04/06	47	42.39	46	42.86	43.70	1	6,238	0.02%
2020/04/01	7	38.58	36	39.04	39.75	-29	5,855	-0.50%
2020/03/31	10	36.84	6	36.33	36.15	4	5,580	0.07%
2020/03/27	6	36.40	9	36.48	36.00	-3	5,446	-0.06%
2020/03/26	1	34.80	3	35.12	35.00	-2	5,314	-0.04%
2020/03/25	9	35.46	15	35.21	34.25	-6	5,254	-0.11%
2020/03/24	57	34.79	63	34.68	34.40	-6	5,180	-0.12%
2020/03/20	27	33.27	27	33.38	33.85	0	5,069	0.00%
2020/03/19	1	33.75	2	31.48	31.10	-1	5,000	-0.02%
2020/03/18	16	35.11	15	35.00	34.50	1	4,882	0.02%
2020/03/17	23	34.50	28	34.47	34.45	-5	4,772	-0.10%
2020/03/16	3	35.20	3	35.25	34.20	0	4,627	0.00%
2020/03/13	4	32.28	3	32.55	32.95	1	4,383	0.02%
2020/03/12	35	35.96	26	36.22	35.70	9	4,232	0.21%
2020/03/11	13	39.81	9	40.10	38.20	4	3,998	0.10%
2020/03/10	11	39.23	12	39.78	38.90	-1	3,708	-0.03%
2020/03/09	35	45.22	33	47.31	43.00	2	3,398	0.06%
2020/03/06	6	44.77	23	45.11	46.20	-17	2,687	-0.63%
2020/03/05	41	41.37	13	41.26	42.00	28	2,126	1.32%
2020/03/04	21	36.96	31.3	37.20	39.15	-10.3	1,554	-0.66%
2020/03/02	8	35.92	5	36.12	35.10	3	1,075	0.28%
2020/02/26	0	0.00	10	34.50	34.50	-10	925	-1.08%
2020/02/25	4	34.95	5	35.30	35.00	-1	895	-0.11%
2020/02/24	37	35.71	16	36.13	36.65	21	808	2.60%
2020/02/21	23	34.66	0	0.00	34.65	23	527	4.36%
2020/02/18	2	34.50	2	34.10	33.90	0	490	0.00%
2020/02/07	0	0.00	1	34.60	34.40	-1	390	-0.26%
2020/02/06	0	0.00	2	34.10	33.70	-2	327	-0.61%
2020/02/04	3	34.10	1	34.00	33.60	2	297	0.67%
2020/02/03	1	32.35	1	32.30	32.40	0	245	0.00%
2019/10/09	1	32.00	0	0.00	32.05	1	630	0.16%
2019/09/27	0	0.00	1	33.55	33.60	-1	632	-0.16%
2019/09/06	0	0.00	1	34.90	34.60	-1	540	-0.19%
2019/09/02	1	35.35	0	0.00	35.10	1	466	0.21%
2019/08/26	0	0.00	5	33.37	33.10	-5	318	-1.57%
2019/08/20	5	34.65	1	35.10	34.50	4	280	1.42%
2019/08/19	1	33.25	0	0.00	33.30	1	249	0.40%
2019/08/06	1	30.00	0	0.00	30.30	1	182	0.55%
2019/07/02	0	0.00	0	32.15	32.10	0	162	0.00%
2019/05/14	0	0.00	4	30.03	30.85	-4	230	-1.73%
2019/05/13	0	0.00	14	30.94	30.40	-14	228	-6.12%
2019/05/06	0	0.00	3	31.75	31.70	-3	223	-1.34%
2019/05/03	0	0.00	1	32.05	32.05	-1	221	-0.45%
2019/04/30	0	0.00	4	31.45	31.40	-4	220	-1.82%
2019/04/26	0	0.00	4	32.04	32.15	-4	217	-1.84%
2019/04/25	0	0.00	10	31.94	32.15	-10	212	-4.71%
2019/04/11	4	32.10	0	0.00	32.20	4	189	2.11%
2019/04/09	0	0.00	1	32.05	32.15	-1	185	-0.54%
2019/04/03	0	0.00	2	31.60	31.85	-2	173	-1.15%
2019/03/29	8	30.88	0	0.00	30.95	8	157	5.07%
2019/03/28	1	30.95	0	0.00	30.95	1	155	0.64%
2019/03/22	8	30.76	0	0.00	30.65	8	135	5.91%
2019/03/20	17	30.12	0	0.00	30.20	17	115	14.73%
2019/03/19	3	30.15	0	0.00	30.15	3	114	2.62%
2019/01/30	0	0.00	24	28.59	28.55	-24	87	-27.45%
2018/11/22	2	28.80	0	0.00	28.80	2	118	1.68%
2018/10/26	0	0.00	20	26.58	27.00	-20	172	-11.60%
2018/10/15	0	0.00	10	28.95	28.95	-10	173	-5.75%
2018/10/03	0	0.00	2	30.10	30.10	-2	179	-1.11%
2018/09/26	0	0.00	1	30.15	30.15	-1	201	-0.50%
2018/08/14	4	31.25	0	0.00	31.45	4	257	1.55%
2018/08/08	10	30.40	0	0.00	30.45	10	243	4.10%
2018/07/23	0	0.00	3	29.50	29.35	-3	267	-1.12%
2018/07/03	0	0.00	2	30.73	30.85	-2	325	-0.61%
2018/06/25	3	31.05	0	0.00	30.90	3	320	0.94%
2018/05/10	10	32.00	0	0.00	32.50	10	751	1.33%
2018/04/12	0	0.00	17	36.35	36.25	-17	837	-2.03%
2018/04/11	0	0.00	18	36.70	36.75	-18	851	-2.11%
2018/04/10	0	0.00	15	36.87	37.15	-15	859	-1.75%
2018/04/09	0	0.00	10	36.91	37.15	-10	863	-1.16%
2018/04/03	0	0.00	10	37.10	37.30	-10	867	-1.15%
2018/03/30	0	0.00	19	36.85	36.75	-19	884	-2.15%
2018/03/27	0	0.00	7	36.53	36.85	-7	919	-0.76%
2018/03/23	14	35.56	4	35.68	36.40	10	929	1.08%
2018/03/22	38	37.46	0	0.00	36.60	38	933	4.07%
2018/03/20	5	37.86	0	0.00	38.00	5	962	0.52%
2018/03/19	2	37.85	0	0.00	38.05	2	1,066	0.19%
2018/03/15	0	0.00	12	38.48	38.25	-12	1,163	-1.03%
2018/03/07	12	36.90	0	0.00	37.00	12	1,244	0.96%
2018/03/06	65	37.29	1	37.50	37.20	64	1,268	5.05%
2018/02/23	1	37.05	0	0.00	37.05	1	1,473	0.07%
2018/02/01	0	0.00	1	35.00	35.20	-1	1,551	-0.06%
2018/01/19	0	0.00	1	34.60	34.60	-1	2,076	-0.05%
2018/01/08	0	0.00	1	37.20	36.45	-1	2,092	-0.05%
2018/01/05	3	37.55	0	0.00	37.55	3	2,078	0.14%
2018/01/04	1	37.30	1	37.35	37.30	0	2,058	0.00%
2018/01/02	5	36.90	5	37.08	37.00	0	2,042	0.00%