松普 (5488)-統一-城中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	13.45	3	12.95	12.85	-3	928	-0.32%
2024/06/07	12	14.03	9	13.66	13.45	3	986	0.30%
2024/05/29	0	0.00	5	14.10	14.05	-5	2,231	-0.22%
2024/05/23	5	13.65	0	0.00	13.45	5	2,445	0.20%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/11	0	12.30	0	0.00	12.20	0	3,894	0.00%
2024/03/26	3	13.33	3	13.05	13.05	0	3,784	0.00%
2024/03/19	1	14.05	1	13.85	13.80	0	3,660	0.00%
2024/03/14	0	0.00	11	14.09	13.80	-11	3,586	-0.31%
2024/03/13	0	0.00	10	14.40	14.15	-10	3,552	-0.28%
2024/03/12	0	0.00	10	15.00	14.70	-10	3,484	-0.29%
2024/03/11	0	0.00	10	15.15	14.90	-10	3,444	-0.29%
2024/03/07	1	18.10	1	18.70	16.85	0	3,196	0.00%
2024/03/06	1	16.20	2	17.18	18.15	-1	2,939	-0.03%
2024/03/05	46	16.34	9	16.81	16.75	37	2,691	1.37%
2024/03/04	5	14.55	26	15.60	15.60	-21	2,349	-0.89%
2024/03/01	1	14.50	1	14.25	14.20	0	2,183	0.00%
2024/02/29	1	15.05	1	14.45	14.45	0	2,127	0.00%
2024/02/27	28	13.99	2	14.05	14.00	26	2,029	1.28%
2024/02/26	1	14.15	2	14.50	13.90	-1	1,973	-0.05%
2024/02/23	3	13.80	2	13.95	13.80	1	1,886	0.05%
2024/02/22	0	0.00	15	13.47	13.60	-15	1,859	-0.81%
2024/02/21	0	0.00	5	14.12	14.20	-5	1,746	-0.29%
2024/02/20	0	0.00	2	13.15	12.95	-2	1,525	-0.13%
2024/02/19	16	13.29	9	13.18	13.15	7	1,506	0.46%
2024/02/16	8	13.25	7	13.34	13.30	1	1,476	0.07%
2024/02/15	2	12.70	2	12.90	12.80	0	1,410	0.00%
2024/02/01	5	12.26	2	12.10	12.05	3	1,331	0.23%
2024/01/31	2	12.58	4	12.38	12.35	-2	1,311	-0.15%
2024/01/30	2	12.63	0	0.00	12.50	2	1,297	0.15%
2024/01/26	0	0.00	4	12.35	12.45	-4	1,242	-0.32%
2024/01/25	6	12.46	1	12.55	12.40	5	1,223	0.41%
2024/01/24	0	0.00	1	12.25	12.20	-1	1,200	-0.08%
2024/01/23	3	12.75	3	12.40	12.45	0	1,152	0.00%
2024/01/22	5	12.67	1	12.20	12.60	4	1,106	0.36%
2024/01/19	2	12.25	0	0.00	12.05	2	999	0.20%
2024/01/18	2	12.55	2	12.73	11.95	0	910	0.00%
2024/01/17	3	12.68	1	12.90	12.55	2	805	0.25%
2024/01/16	1	11.65	0	0.00	11.90	1	480	0.21%
2024/01/02	0	11.35	0	0.00	11.15	0	430	0.00%
2023/11/10	1	11.25	0	0.00	11.40	1	1,072	0.09%
2023/11/09	0	0.00	0.7	11.46	11.30	-0.7	1,090	-0.06%
2023/11/01	0	0.00	1	12.15	12.05	-1	1,088	-0.09%
2023/09/06	0	0.00	1	14.40	14.20	-1	911	-0.11%
2023/09/05	1	14.85	2	14.23	14.50	-1	857	-0.12%
2023/09/04	2	14.00	0	0.00	13.95	2	742	0.27%
2023/08/01	0	0.00	1	13.15	13.20	-1	519	-0.19%
2023/07/31	1	13.50	0	0.00	13.30	1	513	0.19%
2023/05/26	0	0.00	0	12.00	11.90	0	837	0.00%
2023/04/26	0	0.00	2	12.50	12.90	-2	717	-0.28%
2023/04/21	0	0.00	25	12.80	12.95	-25	688	-3.63%
2023/04/14	0	0.00	10	12.85	12.80	-10	495	-2.02%
2023/04/13	2	12.20	0	0.00	12.50	2	461	0.43%
2023/02/16	0	10.30	0	0.00	9.80	0	362	0.00%
2023/02/10	0	9.90	0	0.00	9.61	0	428	0.00%
2023/02/02	0	10.13	0	0.00	10.15	0	509	0.00%
2023/01/30	0	9.99	0	0.00	9.97	0	544	0.00%
2022/11/04	0	0.00	1	11.60	11.65	-1	982	-0.10%
2022/10/25	1	11.25	0	0.00	10.95	1	904	0.11%
2022/10/24	0	0.00	1	12.05	11.60	-1	879	-0.11%
2022/10/21	1	11.45	0	0.00	11.80	1	834	0.12%
2022/09/19	0	0.00	6	10.85	10.85	-6	590	-1.02%
2022/09/15	0	0.00	4	10.95	11.00	-4	576	-0.69%
2022/09/01	0	0.00	10	10.80	11.00	-10	546	-1.83%
2022/08/30	20	11.12	0	0.00	11.10	20	510	3.92%
2022/08/29	0	0.00	1	11.00	11.00	-1	474	-0.21%
2021/12/02	0	0.00	1	9.02	8.93	-1	328	-0.30%
2021/12/01	0	0.00	1	9.44	9.33	-1	304	-0.33%
2021/11/30	2	9.46	0	0.00	9.46	2	273	0.73%
2021/05/19	0	0.00	3	7.38	7.43	-3	956	-0.31%
2021/04/28	5	9.78	0	0.00	9.85	5	836	0.60%
2021/04/23	0	0.00	2	9.85	9.98	-2	783	-0.26%
2021/04/22	5	10.70	0	0.00	10.35	5	758	0.66%
2021/03/12	0	0.00	10	7.07	7.15	-10	262	-3.82%
2021/03/05	10	7.35	0	0.00	7.28	10	272	3.67%
2021/02/24	0	7.19	0	0.00	6.75	0	255	0.00%
2020/02/21	0	0.00	1	6.08	6.15	-1	164	-0.61%
2019/12/25	1	7.55	0	0.00	7.62	1	171	0.58%
2019/12/19	0	0.00	1	6.88	6.84	-1	211	-0.47%
2019/12/11	0	0.00	2	6.95	7.00	-2	238	-0.84%
2019/12/06	3	7.01	0	0.00	7.01	3	241	1.24%
2019/10/28	0	0.00	6	7.70	7.67	-6	335	-1.79%
2019/08/16	0	0.00	22	7.86	7.90	-22	676	-3.25%
2019/08/08	0	0.00	2	8.12	8.02	-2	702	-0.28%
2019/07/29	0	0.00	22	9.00	9.04	-22	775	-2.84%
2019/07/26	0	0.00	2	9.05	9.03	-2	766	-0.26%
2019/07/22	5	9.53	0	0.00	9.42	5	835	0.60%
2019/07/11	0	0.00	30	11.15	11.15	-30	953	-3.15%
2019/07/10	0	0.00	2	11.15	11.15	-2	1,199	-0.17%
2019/07/05	5	11.17	3	11.10	11.15	2	1,345	0.15%
2019/07/02	0	0.00	0	10.70	10.75	0	1,508	0.00%
2019/06/27	1	11.00	1	10.90	10.80	0	1,874	0.00%
2019/06/19	0	0.00	4	10.30	10.30	-4	1,795	-0.22%
2019/06/17	0	0.00	1	10.30	10.30	-1	1,809	-0.06%
2019/06/13	0	0.00	20	10.15	10.15	-20	1,824	-1.10%
2019/06/04	0	0.00	10	10.30	10.35	-10	1,817	-0.55%
2019/05/27	0	0.00	19	10.17	10.15	-19	1,801	-1.05%
2019/05/22	0	0.00	10	10.30	10.30	-10	1,802	-0.55%
2019/05/21	0	0.00	10	10.25	10.25	-10	1,798	-0.56%
2019/05/20	0	0.00	10	10.20	10.20	-10	1,795	-0.56%
2019/05/16	0	0.00	10	10.80	10.50	-10	1,767	-0.57%
2019/05/13	0	0.00	37	10.73	10.60	-37	1,745	-2.12%
2019/05/10	0	0.00	30	10.90	10.95	-30	1,735	-1.73%
2019/05/09	10	10.85	50	11.14	10.95	-40	1,721	-2.32%
2019/05/06	12	11.51	2	11.50	11.45	10	1,677	0.60%
2019/05/03	0	0.00	70	11.89	11.75	-70	1,661	-4.21%
2019/05/02	3	11.78	3	11.83	11.75	0	1,643	0.00%
2019/04/26	0	0.00	55	11.35	11.35	-55	1,574	-3.49%
2019/04/25	2	11.40	32	11.69	11.45	-30	1,553	-1.93%
2019/04/24	2	12.05	0	0.00	11.90	2	1,509	0.13%
2019/04/23	9	12.23	0	0.00	11.90	9	1,490	0.60%
2019/04/22	0	0.00	10	12.50	12.30	-10	1,456	-0.69%
2019/04/19	0	0.00	16	12.23	12.35	-16	1,425	-1.12%
2019/04/17	1	12.25	0	0.00	12.25	1	1,327	0.08%
2019/04/16	19	12.24	5	12.29	12.35	14	1,274	1.10%
2019/04/15	6	11.30	11	11.30	11.85	-5	1,019	-0.49%
2019/04/12	2	10.90	0	0.00	10.80	2	901	0.22%
2019/04/11	2	11.05	25	11.17	11.10	-23	878	-2.62%
2019/04/10	16	10.95	3	10.70	11.15	13	831	1.56%
2019/04/08	5	11.04	0	0.00	10.95	5	716	0.70%
2019/04/03	36	10.84	3	10.90	10.90	33	628	5.25%
2019/04/02	430	10.62	0	0.00	10.90	430	558	76.98%	大買/鉅額交易
2018/03/31	0	0.00	2	9.14	9.11	-2	422	-0.47%
2018/03/06	0	0.00	15	9.03	9.09	-15	421	-3.56%
2018/02/05	5	9.03	0	0.00	9.10	5	398	1.25%
2018/01/26	0	0.00	0	8.96	8.96	0	248	-0.01%
2018/01/24	10	8.91	0	0.00	8.92	10	247	4.04%
2018/01/05	0	0.00	5	8.95	9.05	-5	230	-2.17%