三豐 (5514)-統一-城中券商分點個股進出

台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)

可現股當沖

股價
21.90
漲跌
▼0.90
漲幅
-3.95%
成交量
227張
產業
上櫃營建類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三豐 (5514)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	22.05	0	0.00	21.90	2	271	0.74%
2024/05/08	0	0.00	3	23.60	23.00	-3	266	-1.12%
2024/05/07	2	23.30	0	0.00	23.30	2	263	0.76%
2024/05/06	1	24.50	0	0.00	24.25	1	254	0.39%
2024/05/03	2	24.70	0	0.00	24.80	2	248	0.81%
2024/05/02	1	25.00	3	25.73	25.10	-2	241	-0.83%
2024/04/30	0	0.00	3.2	24.00	23.90	-3.2	224	-1.43%
2024/04/29	2	24.03	0	0.00	24.30	2	219	0.91%
2024/04/26	4	25.18	3	25.62	24.10	1	207	0.48%
2024/04/25	1	22.05	1	23.95	24.05	0	170	0.00%
2024/04/23	3	22.50	0	0.00	22.50	3	139	2.16%
2024/04/22	0	0.00	1	24.95	24.95	-1	120	-0.83%
2024/04/19	5	22.03	0	0.00	22.70	5	73	6.81%
2024/04/18	1	20.65	0	0.00	20.65	1	53	1.87%
2024/03/15	1	20.35	0	0.00	20.45	1	27	3.62%
2024/03/12	0	0.00	1	21.65	21.65	-1	23	-4.19%
2024/03/07	0	0.00	0	19.05	19.60	0	16	-0.01%
2024/01/10	0	0.00	1	20.10	20.20	-1	13	-7.34%
2023/12/05	0	0.00	1	20.15	20.05	-1	9	-10.36%
2023/10/24	1	19.90	0	0.00	19.90	1	6	14.93%
2023/09/26	0	0.00	1	20.05	20.10	-1	7	-12.96%
2023/09/15	1	19.90	0	0.00	19.90	1	9	10.44%
2023/08/23	0	0.00	1	20.20	20.50	-1	13	-7.26%
2023/08/08	1	20.00	0	0.00	20.15	1	18	5.33%
2023/05/12	0	0.00	1	20.30	20.15	-1	7	-12.53%
2023/04/19	0.1	17.75	0	0.00	18.00	0.1	6	1.62%
2023/04/06	0	17.75	0	0.00	17.95	0	8	0.06%
2023/03/31	0	17.50	0	0.00	17.90	0	9	0.06%
2023/03/29	0.2	17.90	0	0.00	18.30	0.2	9	1.92%
2023/03/13	0	0.00	1	17.80	18.10	-1	13	-7.58%
2023/03/02	1	17.55	0	0.00	17.60	1	15	6.38%
2023/02/22	0	0.00	2	18.00	18.00	-2	26	-7.53%
2023/02/17	1	17.75	0	0.00	17.80	1	26	3.71%
2022/12/06	1	18.10	0	0.00	18.10	1	39	2.54%
2022/11/28	0	0.00	2	18.75	18.50	-2	40	-4.91%
2022/11/15	1	18.15	0	0.00	18.05	1	42	2.33%
2022/10/06	1	18.45	0	0.00	18.45	1	36	2.75%
2022/08/15	0	18.25	1	18.80	18.85	-1	36	-2.75%
2022/08/03	0	0.00	1	17.25	17.20	-1	35	-2.82%
2022/08/01	1	16.05	0	0.00	16.05	1	35	2.84%
2022/07/29	0	15.80	0	0.00	16.30	0	35	0.01%
2022/06/15	1	17.85	0	0.00	18.10	1	26	3.75%
2022/06/08	0.2	19.10	0	0.00	19.10	0.2	24	0.68%
2022/06/01	0	19.85	0	0.00	20.00	0	22	0.00%
2022/05/12	0.3	19.50	0	0.00	20.00	0.3	20	1.45%
2022/03/02	0.1	20.75	0	0.00	21.15	0.1	17	0.79%
2022/02/09	1	20.90	0	0.00	20.90	1	16	6.12%
2021/12/27	0	20.55	0	0.00	20.70	0	15	0.01%
2021/12/23	0	20.35	0	0.00	20.75	0	15	0.01%
2021/12/17	0	20.10	0	0.00	21.10	0	15	0.02%
2021/12/14	0	0.00	1	21.60	21.60	-1	16	-6.13%
2021/12/13	0.2	20.85	0	0.00	21.90	0.2	16	1.21%
2021/12/10	1.1	20.94	0	0.00	21.20	1.1	16	6.54%
2021/12/07	0	20.90	0	0.00	21.35	0	16	0.04%
2021/12/06	0	21.15	0	0.00	21.50	0	16	0.21%
2021/12/03	1	21.45	0	0.00	21.30	1	16	6.11%
2021/11/23	0	0.00	1	21.90	21.90	-1	19	-5.15%
2021/11/18	1	21.50	0	0.00	21.50	1	20	4.93%
2021/11/10	0	0.00	1	21.75	21.80	-1	21	-4.68%
2021/11/03	0	21.15	0	0.00	21.55	0	23	0.04%
2021/11/02	0.1	21.35	0	0.00	21.70	0.1	23	0.42%
2021/11/01	0	20.95	0	0.00	21.85	0	23	0.01%
2021/10/20	0	0.00	2	21.50	21.30	-2	25	-7.74%
2021/10/12	2	20.95	0	0.00	21.10	2	26	7.47%
2021/09/10	1	21.60	0	0.00	21.95	1	24	4.02%
2021/08/17	0	0.00	1	22.60	22.60	-1	24	-4.12%
2021/07/29	0	0.00	1	22.40	22.40	-1	22	-4.42%
2021/06/11	0	0.00	1	22.10	22.10	-1	36	-2.76%
2021/06/07	0	0.00	1	22.10	22.15	-1	37	-2.69%
2021/06/04	0	0.00	1	22.15	22.10	-1	37	-2.69%
2021/06/03	0	0.00	1	22.00	22.05	-1	36	-2.73%
2021/05/26	0	0.00	2	21.83	22.00	-2	35	-5.57%
2021/05/13	0	0.00	1	20.90	20.80	-1	34	-2.86%
2021/05/11	0	0.00	2	22.00	22.10	-2	34	-5.84%
2021/05/03	0	0.00	1	22.10	22.10	-1	32	-3.04%
2021/04/29	0	0.00	1	21.90	21.80	-1	32	-3.10%
2021/04/28	1	21.65	0	0.00	21.75	1	32	3.10%
2021/04/26	1	21.55	0	0.00	21.90	1	32	3.08%
2021/04/23	1	21.50	0	0.00	21.90	1	31	3.17%
2021/04/22	2	22.05	1	22.50	22.00	1	31	3.20%
2021/04/21	2	22.25	0	0.00	22.20	2	29	6.80%
2021/04/20	1	22.30	0	0.00	22.25	1	28	3.51%
2021/04/19	5	22.36	0	0.00	22.35	5	28	17.63%
2021/04/15	0	0.00	3	21.83	22.55	-3	22	-13.16%
2021/04/09	0	20.05	0	0.00	20.55	0	19	0.01%
2021/03/30	1	20.10	0	0.00	20.30	1	19	5.07%
2021/03/22	1	20.05	0	0.00	20.20	1	19	5.01%
2021/03/19	1	20.10	0	0.00	20.25	1	19	5.00%
2021/03/10	0	0.00	1	20.00	20.10	-1	19	-5.20%
2021/02/24	1	19.80	0	0.00	19.80	1	19	5.09%
2021/02/19	1	19.60	0	0.00	19.70	1	19	5.12%
2021/01/06	0	0.00	2	19.85	20.00	-2	17	-11.23%
2021/01/04	3	20.10	0	0.00	20.20	3	17	17.41%
2020/12/31	1	20.05	0	0.00	20.05	1	16	6.01%
2020/12/30	0	0.00	1	19.60	19.80	-1	16	-6.07%
2020/12/23	1	19.20	0	0.00	19.45	1	15	6.28%
2020/12/18	1	19.70	0	0.00	19.70	1	15	6.59%
2020/12/16	0	0.00	1	19.75	20.05	-1	14	-6.80%
2020/12/04	0	0.00	1	20.45	20.40	-1	14	-6.95%
2020/12/03	0	0.00	1	19.55	19.65	-1	14	-7.10%
2020/11/30	1	19.20	0	0.00	19.30	1	13	7.26%
2020/11/26	0	0.00	1	18.95	19.05	-1	13	-7.44%
2020/11/11	0	0.00	1	17.85	17.80	-1	11	-9.02%
2020/10/27	1	17.30	0	0.00	17.60	1	11	9.05%
2020/10/23	2	17.58	0	0.00	17.60	2	11	17.67%
2020/10/20	1	17.80	0	0.00	17.80	1	10	9.10%
2020/10/15	1	17.90	0	0.00	18.05	1	11	8.85%
2020/10/08	1	18.20	0	0.00	18.30	1	14	6.84%
2020/09/24	1	18.25	0	0.00	18.20	1	17	5.63%
2020/09/09	1	18.60	0	0.00	18.60	1	18	5.51%
2020/09/07	1	18.85	0	0.00	18.85	1	19	5.23%
2020/03/25	0	0.00	1	17.60	17.75	-1	31	-3.22%
2020/03/24	1	17.30	0	0.00	17.30	1	31	3.22%
2020/03/20	0	0.00	1	17.20	17.20	-1	31	-3.17%
2020/03/19	1	15.80	0	0.00	15.95	1	32	3.11%
2020/02/19	0	0.00	1	18.55	18.70	-1	27	-3.66%
2020/02/18	0	0.00	1	18.30	18.30	-1	28	-3.50%
2020/02/10	1	18.30	0	0.00	18.10	1	37	2.70%
2020/01/30	1	18.50	0	0.00	19.00	1	38	2.57%
2020/01/20	0	0.00	1	19.55	19.45	-1	38	-2.58%
2020/01/09	1	19.40	0	0.00	19.35	1	39	2.56%
2020/01/02	0	0.00	1	19.40	19.45	-1	40	-2.49%
2019/12/27	0	0.00	1	19.20	19.25	-1	39	-2.51%
2019/12/09	2	19.10	0	0.00	19.00	2	52	3.84%
2019/11/12	0	0.00	4	17.83	18.20	-4	51	-7.70%
2019/11/08	1	17.10	0	0.00	17.35	1	49	2.03%
2019/11/07	0	0.00	1	17.50	17.40	-1	49	-2.04%
2019/11/06	1	17.20	0	0.00	17.15	1	48	2.05%
2019/11/04	2	17.53	0	0.00	17.50	2	48	4.12%
2019/10/31	0	0.00	1	17.75	17.70	-1	48	-2.05%
2019/10/25	1	17.25	0	0.00	17.20	1	46	2.15%
2019/10/17	1	16.60	2	16.98	17.20	-1	45	-2.20%
2019/09/25	0	0.00	0.9	16.70	17.20	-0.9	45	-1.96%
2019/09/24	0	0.00	1	17.20	17.25	-1	44	-2.23%
2019/09/20	1	17.30	1	17.65	17.35	0	42	0.00%
2019/09/19	0	0.00	2	17.15	17.35	-2	39	-5.04%
2019/09/18	2	16.50	0	0.00	16.70	2	38	5.17%
2019/09/16	0	0.00	1	16.35	16.55	-1	37	-2.64%
2019/09/09	1	16.20	0	0.00	16.20	1	38	2.58%
2019/09/05	0	0.00	1	16.05	16.20	-1	38	-2.60%
2019/08/27	1	15.90	0	0.00	15.85	1	41	2.41%
2019/08/12	1	15.70	0	0.00	15.80	1	41	2.40%
2019/08/08	0	0.00	1	15.85	15.80	-1	41	-2.41%
2019/08/05	0	0.00	0.6	15.85	16.00	-0.6	40	-1.41%
2019/07/26	0	0.00	1	15.90	15.90	-1	41	-2.39%
2019/07/22	0	0.00	1	15.95	15.95	-1	42	-2.38%
2019/07/17	1	15.75	0	0.00	15.90	1	40	2.44%
2019/07/12	1	15.85	0	0.00	15.90	1	41	2.43%
2019/07/10	0	0.00	1	16.00	16.05	-1	42	-2.37%
2019/07/05	1	15.85	0	0.00	15.85	1	50	1.98%
2019/06/20	0	0.00	1	15.50	15.45	-1	48	-2.08%
2019/05/29	0	0.00	1	14.80	15.00	-1	44	-2.27%
2019/05/06	0	0.00	1	15.15	15.20	-1	42	-2.33%
2019/04/26	0	0.00	1	15.10	15.15	-1	43	-2.32%
2019/04/24	0	0.00	1	15.10	15.10	-1	43	-2.30%
2019/04/17	2	15.05	0	0.00	15.15	2	45	4.39%
2019/04/16	1	15.10	0	0.00	15.00	1	45	2.21%
2019/04/15	0	0.00	1	15.50	15.45	-1	44	-2.27%
2019/04/11	3	15.22	0	0.00	15.30	3	63	4.69%
2019/04/10	0	0.00	2	16.23	15.55	-2	62	-3.20%
2019/04/08	0	0.00	2	14.60	14.80	-2	54	-3.67%
2019/03/28	0	0.00	1	14.00	13.85	-1	54	-1.84%
2019/03/13	2	14.38	0	0.00	14.15	2	52	3.83%
2019/03/12	1	15.00	0	0.00	15.00	1	48	2.06%
2019/03/04	1	15.05	0	0.00	15.05	1	49	2.02%
2019/02/26	0	0.00	1	15.00	15.05	-1	50	-1.97%
2019/02/20	1	14.75	0	0.00	14.90	1	51	1.96%
2019/02/18	0	0.00	1	14.95	14.85	-1	52	-1.92%
2019/02/15	1	14.60	0	0.00	14.70	1	50	1.96%
2019/02/13	2	14.68	0	0.00	14.85	2	50	3.96%
2019/02/11	0	0.00	1	15.00	14.90	-1	51	-1.96%
2019/01/21	0	0.00	1	14.50	14.35	-1	49	-2.02%
2019/01/07	0	0.00	2	14.05	14.00	-2	48	-4.15%
2018/12/06	1	13.85	0	0.00	13.95	1	25	3.97%
2018/11/15	0	0.00	1	13.95	14.10	-1	20	-4.95%
2018/10/24	0	0.00	1	14.10	13.90	-1	24	-4.01%
2018/10/18	1	13.45	0	0.00	13.45	1	23	4.21%
2018/10/03	1	13.65	0	0.00	13.90	1	29	3.43%
2018/10/02	0	0.00	1	13.95	13.80	-1	29	-3.39%
2018/09/27	0	0.00	1	13.95	13.65	-1	30	-3.29%
2018/09/26	1	13.65	0	0.00	13.65	1	31	3.21%
2018/09/14	0	0.00	1	13.80	13.75	-1	35	-2.82%
2018/09/13	1	13.30	0	0.00	13.45	1	38	2.62%
2018/09/07	1	13.65	0	0.00	13.65	1	39	2.56%
2018/09/05	0	0.00	1	13.90	13.95	-1	38	-2.57%
2018/08/27	0	0.00	1	13.85	13.85	-1	45	-2.18%
2018/08/24	1	13.35	0	0.00	13.75	1	45	2.19%
2018/08/20	1	13.70	0	0.00	13.90	1	47	2.12%
2018/08/08	1	14.00	0	0.00	14.00	1	53	1.87%
2018/07/19	0	0.00	1	13.95	14.00	-1	60	-1.65%
2018/07/16	1	13.45	0	0.00	13.60	1	61	1.63%
2018/07/13	0	0.00	1	14.00	14.00	-1	63	-1.59%
2018/07/11	1	13.60	0	0.00	13.55	1	65	1.53%
2018/07/03	1	13.50	0	0.00	13.50	1	68	1.46%
2018/07/02	0	0.00	1	14.20	14.20	-1	70	-1.41%
2018/06/28	0	0.00	2	14.00	14.20	-2	70	-2.85%
2018/06/21	1	13.55	0	0.00	13.75	1	71	1.40%
2018/06/12	0	0.00	1	14.00	14.00	-1	76	-1.30%
2018/06/08	2	13.75	0	0.00	13.75	2	85	2.33%
2018/06/07	1	13.70	1	14.05	14.00	0	87	0.00%
2018/06/06	0	0.00	2	13.83	13.95	-2	86	-2.32%
2018/05/15	1	13.20	0	0.00	13.35	1	140	0.71%
2018/04/19	1	13.70	0	0.00	13.85	1	184	0.54%
2018/04/11	2	14.58	0	0.00	14.60	2	196	1.02%
2018/04/10	0	0.00	3	14.85	14.65	-3	195	-1.54%
2018/04/09	1	14.40	0	0.00	14.35	1	194	0.52%
2018/04/03	1	14.30	0	0.00	14.40	1	194	0.51%
2018/03/27	0	0.00	1	14.30	14.25	-1	197	-0.51%
2018/03/23	0	0.00	1	14.15	14.05	-1	197	-0.51%
2018/03/22	1	14.20	0	0.00	14.20	1	198	0.50%
2018/03/19	2	14.85	0	0.00	14.55	2	199	1.00%
2018/03/16	1	14.70	0	0.00	14.70	1	198	0.50%
2018/03/15	0	0.00	1	14.85	14.75	-1	195	-0.51%
2018/03/14	0	0.00	1	14.20	14.15	-1	187	-0.53%
2018/03/08	0	0.00	1	14.05	14.05	-1	183	-0.54%
2018/03/07	2	14.30	0	0.00	14.25	2	182	1.10%
2018/03/05	0	0.00	1	14.85	14.50	-1	176	-0.57%
2018/03/02	2	13.35	0	0.00	13.85	2	167	1.20%
2018/02/27	0	0.00	3	13.30	13.75	-3	150	-2.00%
2018/02/12	0	0.00	1	12.20	12.05	-1	130	-0.77%
2018/02/09	0	0.00	9	11.47	11.65	-9	126	-7.12%
2018/02/06	0	0.00	2	11.80	11.10	-2	125	-1.59%
2018/02/02	0	0.00	1	12.40	12.40	-1	120	-0.83%
2018/01/30	1	12.55	0	0.00	12.50	1	118	0.85%
2018/01/26	0	0.00	1	12.30	12.25	-1	118	-0.84%
2018/01/16	0	0.00	1	12.35	12.30	-1	108	-0.92%
2018/01/15	0	0.00	2	11.60	11.95	-2	93	-2.15%
2018/01/12	2	10.45	52	10.78	10.90	-50	82	-60.56%
2018/01/09	0	0.00	30	10.68	10.50	-30	76	-39.33%
2018/01/08	0	0.00	22	10.20	10.20	-22	71	-30.68%
2018/01/03	2	10.15	0	0.00	10.10	2	73	2.73%
2018/01/02	0	0.00	17	10.30	10.20	-17	72	-23.31%