鉅陞 (5529)-統一-城中券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
1,337張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40	26.53	0	0.00	27.35	40	463	8.63%
2024/04/11	0	0.00	15	24.65	24.40	-15	403	-3.72%
2024/03/26	10	23.50	10	23.73	22.90	0	371	0.00%
2024/03/25	15	24.38	0	0.00	24.15	15	362	4.14%
2024/03/14	0	0.00	3	26.65	26.00	-3	273	-1.10%
2024/03/13	3	26.50	0	0.00	26.30	3	267	1.12%
2024/03/04	0	0.00	1.1	19.90	19.95	-1.1	161	-0.68%
2024/02/27	1	19.95	0	0.00	20.00	1	152	0.65%
2024/01/19	0	0.00	1	19.40	19.35	-1	95	-1.04%
2023/12/08	3	19.18	3	19.55	19.60	0	75	0.00%
2023/10/31	0	0.00	10	19.46	19.65	-10	60	-16.42%
2023/10/24	10	19.60	0	0.00	19.60	10	62	16.01%
2023/10/11	0.5	19.75	0	0.00	19.85	0.5	68	0.65%
2023/10/03	0	0.00	8	21.00	20.15	-8	70	-11.28%
2023/09/25	0	0.00	3	20.25	20.20	-3	74	-4.01%
2023/09/13	0	0.00	20	11.20	11.25	-20	74	-26.78%
2023/09/12	20	10.98	0	0.00	11.40	20	73	27.12%
2023/09/11	2	11.00	0	0.00	11.50	2	71	2.81%
2023/09/08	6	11.38	0	0.00	11.10	6	71	8.34%
2023/09/07	7	11.67	0	0.00	11.60	7	69	10.03%
2023/09/06	5	11.96	0	0.00	11.90	5	69	7.19%
2023/07/11	0	0.00	5	11.65	11.65	-5	65	-7.61%
2023/06/05	5	12.05	0	0.00	12.05	5	71	7.04%
2023/04/21	0	0.00	2	11.50	11.50	-2	95	-2.09%
2023/04/17	0	0.00	2	11.75	11.60	-2	94	-2.11%
2023/04/14	0	0.00	4	12.13	11.95	-4	93	-4.26%
2023/04/12	0	0.00	6	11.40	11.35	-6	91	-6.55%
2023/04/10	6	10.83	0	0.00	11.00	6	87	6.89%
2023/04/07	3	11.38	0	0.00	11.25	3	81	3.68%
2023/03/31	2	11.70	3	11.50	11.75	-1	74	-1.34%
2023/03/30	0	0.00	1	12.05	11.95	-1	72	-1.37%
2023/03/23	0	0.00	15	11.81	11.85	-15	73	-20.28%
2023/03/22	0	0.00	32	11.97	11.85	-32	73	-43.52%
2023/03/21	0	0.00	38	12.00	12.00	-38	73	-51.62%
2023/03/20	0	0.00	40	11.80	11.90	-40	72	-54.86%
2023/03/07	0	0.00	12	12.50	12.50	-12	81	-14.68%
2023/03/06	0	0.00	52	12.30	12.30	-52	81	-63.83%
2023/03/03	0	0.00	99	12.34	12.45	-99	81	-121.95%
2023/02/23	1	12.50	119	12.54	12.60	-118	82	-143.49%	大賣/鉅額交易
2023/02/22	0	0.00	32	12.55	12.60	-32	79	-40.25%
2023/02/21	0	0.00	39	12.57	12.60	-39	79	-48.93%
2023/02/20	0	0.00	60	12.48	12.65	-60	78	-76.09%
2023/02/15	0	0.00	3	13.02	12.70	-3	77	-3.86%
2023/02/14	1	12.60	0	0.00	12.65	1	77	1.29%
2023/02/08	0	0.00	20	13.06	13.00	-20	77	-25.95%
2023/02/03	13	12.90	14	12.93	12.90	-1	73	-1.35%
2023/02/02	0	0.00	1	12.80	12.75	-1	73	-1.36%
2023/02/01	0	0.00	1	12.85	12.80	-1	72	-1.38%
2023/01/31	0	0.00	9	12.73	12.75	-9	71	-12.53%
2023/01/03	2	12.60	0	0.00	12.80	2	58	3.39%
2022/12/30	2	12.60	0	0.00	12.90	2	59	3.38%
2022/12/23	5	12.59	0	0.00	12.95	5	60	8.28%
2022/12/22	20	12.88	0	0.00	13.00	20	60	33.25%
2022/12/21	7	12.89	0	0.00	13.00	7	59	11.78%
2022/12/20	2	13.00	0	0.00	13.00	2	59	3.37%
2022/12/16	5	13.00	0	0.00	13.00	5	57	8.64%
2022/12/13	2	12.98	0	0.00	12.90	2	59	3.38%
2022/11/28	0	0.00	2	12.98	12.95	-2	47	-4.20%
2022/11/25	10	12.87	1	12.90	12.90	9	47	18.99%
2022/11/22	2	13.05	2	13.40	13.40	0	44	0.00%
2022/11/08	2	14.35	0	0.00	14.35	2	41	4.82%
2022/10/05	0	0.00	1	12.60	12.50	-1	33	-2.96%
2022/09/26	1	12.75	0	0.00	12.75	1	32	3.08%
2022/09/16	10	12.80	0	0.00	12.80	10	32	31.19%
2022/09/08	5	12.65	5	12.82	12.90	0	30	0.00%
2022/08/18	10	13.15	0	0.00	13.30	10	27	35.78%
2022/07/28	0	0.00	2	14.00	13.90	-2	36	-5.51%
2022/07/25	0	0.00	3	13.55	13.55	-3	38	-7.86%
2022/07/20	0	0.00	5	13.56	13.40	-5	40	-12.20%
2022/07/19	5	13.10	0	0.00	13.70	5	43	11.61%
2022/07/08	4	13.88	0	0.00	13.85	4	43	9.27%
2022/07/05	1	13.70	0	0.00	14.00	1	44	2.24%
2022/06/28	5	14.45	0	0.00	14.30	5	48	10.33%
2022/06/17	5	14.15	0	0.00	14.35	5	51	9.72%
2022/05/30	0	0.00	5	14.60	14.60	-5	73	-6.79%
2022/05/27	0	0.00	2	14.50	14.60	-2	74	-2.68%
2022/05/18	0	0.00	3	14.40	14.30	-3	88	-3.38%
2022/05/16	0	0.00	22	14.42	14.30	-22	90	-24.25%
2022/05/13	0	0.00	1	14.50	14.30	-1	90	-1.10%
2022/05/12	22	14.35	0	0.00	14.10	22	92	23.90%
2022/05/06	0	0.00	9	15.08	15.10	-9	95	-9.40%
2022/04/19	0	0.00	4	16.15	16.20	-4	94	-4.25%
2022/04/13	0	0.00	2	16.73	16.40	-2	93	-2.13%
2022/04/11	0	0.00	1	16.65	16.60	-1	93	-1.07%
2022/04/08	0	0.00	1	16.45	16.65	-1	93	-1.07%
2022/03/18	0	0.00	2	16.60	16.50	-2	98	-2.04%
2022/03/16	0	0.00	2	16.70	16.55	-2	98	-2.03%
2022/03/15	2	16.50	0	0.00	16.50	2	98	2.03%
2022/03/07	0	0.00	6	16.85	16.95	-6	124	-4.81%
2022/02/21	2	17.10	0	0.00	17.50	2	155	1.29%
2022/02/14	0	0.00	10	17.33	17.65	-10	150	-6.64%
2022/02/10	4	17.80	0	0.00	17.65	4	151	2.65%
2022/02/09	6	17.75	2	17.55	17.75	4	150	2.66%
2022/02/08	0	0.00	2	17.50	17.50	-2	146	-1.36%
2022/01/26	0	0.00	57	16.69	16.80	-57	149	-38.06%
2022/01/14	10	16.78	0	0.00	16.70	10	164	6.08%
2022/01/13	1	16.75	0	0.00	16.95	1	165	0.61%
2022/01/12	2	16.80	0	0.00	17.00	2	165	1.21%
2022/01/07	7	17.00	0	0.00	16.95	7	169	4.13%
2022/01/06	16	17.13	0	0.00	17.10	16	169	9.43%
2021/12/30	0	0.00	2	17.45	17.30	-2	171	-1.17%
2021/12/29	1	17.10	0	0.00	17.10	1	171	0.58%
2021/12/24	2	16.80	0	0.00	17.00	2	182	1.10%
2021/12/23	5	16.78	0	0.00	16.70	5	183	2.72%
2021/12/22	6	16.94	0	0.00	17.05	6	181	3.30%
2021/12/21	1	17.00	0	0.00	17.00	1	180	0.55%
2021/12/17	2	17.20	0	0.00	17.10	2	180	1.11%
2021/12/10	1	17.20	0	0.00	17.45	1	177	0.56%
2021/12/09	2	17.20	0	0.00	17.45	2	177	1.13%
2021/12/07	1	17.25	0	0.00	17.25	1	180	0.55%
2021/12/02	11	17.55	0	0.00	17.95	11	177	6.21%
2021/12/01	0	0.00	8	17.71	18.35	-8	170	-4.70%
2021/11/30	0	0.00	1	16.70	16.70	-1	153	-0.65%
2021/11/29	4	16.65	0	0.00	16.70	4	128	3.12%
2021/11/24	14	16.85	0	0.00	16.75	14	132	10.56%
2021/11/22	6	16.95	0	0.00	16.95	6	138	4.34%
2021/11/19	16	17.05	0	0.00	17.00	16	139	11.47%
2021/11/18	10	17.12	0	0.00	17.05	10	141	7.09%
2021/11/17	8	17.08	0	0.00	17.10	8	140	5.70%
2021/11/16	3	17.10	0	0.00	17.15	3	141	2.12%
2021/11/12	4	17.05	0	0.00	17.15	4	142	2.80%
2021/11/11	7	17.05	0	0.00	17.05	7	143	4.87%
2021/11/10	2	17.10	0	0.00	17.20	2	145	1.37%
2021/11/09	1	17.15	0	0.00	17.15	1	145	0.69%
2021/11/08	0	0.00	2	17.50	17.20	-2	146	-1.36%
2021/11/04	21	17.18	7	17.35	17.00	14	153	9.13%
2021/11/02	11	17.35	0	0.00	17.30	11	160	6.83%
2021/11/01	6	17.45	0	0.00	17.35	6	162	3.69%
2021/10/29	9	17.29	0	0.00	17.25	9	161	5.58%
2021/10/28	49	17.31	3	17.63	17.15	46	166	27.71%
2021/10/26	11	16.91	0	0.00	16.90	11	162	6.75%
2021/10/25	49	16.88	0	0.00	16.70	49	162	30.20%
2021/10/19	0	0.00	1	16.30	16.35	-1	178	-0.56%
2021/10/18	2	16.20	0	0.00	16.15	2	182	1.09%
2021/10/15	2	16.20	0	0.00	16.10	2	184	1.08%
2021/10/14	7	16.19	0	0.00	16.20	7	191	3.65%
2021/10/13	4	16.18	0	0.00	16.20	4	207	1.93%
2021/10/12	13	16.11	0	0.00	16.20	13	211	6.16%
2021/10/05	23	15.91	0	0.00	16.05	23	249	9.24%
2021/10/04	22	16.10	0	0.00	16.05	22	248	8.86%
2021/10/01	20	16.28	0	0.00	16.20	20	245	8.14%
2021/09/14	0	0.00	3	17.15	17.05	-3	368	-0.81%
2021/09/13	0	0.00	4	16.70	17.20	-4	371	-1.08%
2021/09/10	21	16.52	0	0.00	16.65	21	372	5.64%
2021/09/08	2	16.30	0	0.00	16.55	2	377	0.53%
2021/09/07	0	0.00	6	16.70	16.70	-6	379	-1.58%
2021/09/01	0	0.00	1	17.20	17.00	-1	388	-0.26%
2021/08/27	2	16.20	0	0.00	16.35	2	395	0.51%
2021/08/25	2	16.30	0	0.00	16.50	2	397	0.50%
2021/08/24	1	16.65	0	0.00	16.70	1	401	0.25%
2021/08/23	4	16.95	0	0.00	16.85	4	413	0.97%
2021/08/20	1	16.80	0	0.00	16.75	1	424	0.24%
2021/08/19	2	16.70	0	0.00	16.95	2	442	0.45%
2021/08/16	2	17.20	0	0.00	17.25	2	504	0.40%
2021/08/11	1	17.40	0	0.00	17.50	1	566	0.18%
2021/08/10	3	17.63	2	17.80	17.65	1	570	0.18%
2021/08/06	18	18.00	0	0.00	18.10	18	588	3.06%
2021/08/04	5	18.80	0	0.00	19.00	5	628	0.79%
2021/08/03	2	18.85	0	0.00	18.85	2	637	0.31%
2021/07/30	0	0.00	3	18.60	18.40	-3	643	-0.47%
2021/07/28	1	18.20	0	0.00	18.20	1	657	0.15%
2021/07/27	32	18.64	0	0.00	18.60	32	687	4.66%
2021/07/26	2	18.70	2	18.75	18.70	0	699	0.00%
2021/07/21	24	18.48	0	0.00	18.35	24	731	3.28%
2021/07/20	9	18.82	0	0.00	18.80	9	744	1.21%
2021/07/19	15	19.15	5	18.42	19.15	10	755	1.32%
2021/07/16	3	18.07	0	0.00	18.00	3	767	0.39%
2021/07/15	5	17.82	0	0.00	17.70	5	781	0.64%
2021/07/14	50	18.08	0	0.00	18.00	50	790	6.32%
2021/07/13	0	0.00	45	18.26	18.20	-45	805	-5.59%
2021/07/05	21	18.97	1	18.80	18.90	20	919	2.17%
2021/07/01	75	19.24	0	0.00	18.70	75	1,048	7.16%
2021/06/30	6	19.88	280	19.57	19.55	-274	1,107	-24.75%	大賣/鉅額交易
2021/06/29	200	21.19	0	0.00	20.10	200	1,150	17.39%	大買/鉅額交易
2021/06/28	33	19.92	0	0.00	20.00	33	1,191	2.77%
2021/06/22	10	17.80	0	0.00	17.85	10	1,279	0.78%
2021/06/21	5	17.85	0	0.00	17.85	5	1,282	0.39%
2021/06/18	16	17.98	0	0.00	18.10	16	1,292	1.24%
2021/06/17	1	18.30	0	0.00	18.35	1	1,325	0.08%
2021/06/16	16	18.37	0	0.00	18.30	16	1,392	1.15%
2021/06/10	0	0.00	6	18.83	18.75	-6	1,472	-0.41%
2021/06/09	10	18.15	0	0.00	18.45	10	1,486	0.67%
2021/06/07	0	0.00	10	17.90	17.70	-10	1,481	-0.67%
2021/06/04	10	18.45	80	18.25	18.30	-70	1,478	-4.73%
2021/06/03	10	18.90	0	0.00	18.90	10	1,474	0.68%
2021/06/02	44	18.95	24	19.06	18.90	20	1,478	1.35%
2021/05/28	47	20.10	7	20.35	20.20	40	1,461	2.74%
2021/05/27	33	20.16	80	20.34	20.20	-47	1,456	-3.23%
2021/05/26	40	20.85	1	22.10	21.30	39	1,448	2.69%
2021/05/21	24	16.74	3	17.00	16.65	21	1,403	1.50%
2021/05/20	16	15.78	0	0.00	16.30	16	1,374	1.16%
2021/05/18	0	0.00	2	15.88	16.15	-2	1,378	-0.15%
2021/05/17	1	14.75	1	15.35	14.70	0	1,383	0.00%
2021/05/14	0	0.00	1	16.60	15.65	-1	1,378	-0.07%
2021/05/13	1	14.85	2	15.88	15.60	-1	1,386	-0.07%
2021/05/12	1	17.15	0	0.00	15.75	1	1,380	0.07%
2021/05/06	1	18.10	0	0.00	17.75	1	1,378	0.07%
2021/05/03	0	0.00	2	20.40	19.15	-2	1,395	-0.14%
2021/04/29	1	19.35	2	19.75	19.50	-1	1,406	-0.07%
2021/04/28	0	0.00	40	20.19	19.80	-40	1,413	-2.83%
2021/04/27	17	20.11	15	20.61	20.35	2	1,413	0.14%
2021/04/26	42	21.25	0	0.00	21.00	42	1,406	2.99%
2021/04/23	0	0.00	44	20.80	21.40	-44	1,403	-3.13%
2021/04/22	23	21.59	6	22.25	21.50	17	1,399	1.21%
2021/04/20	0	0.00	27	21.07	21.90	-27	1,379	-1.96%
2021/04/19	0	0.00	30	20.10	20.45	-30	1,376	-2.18%
2021/04/16	16	19.50	9	19.90	19.55	7	1,421	0.49%
2021/04/15	2	19.90	0	0.00	19.80	2	1,461	0.14%
2021/04/14	18	18.50	1	19.25	19.25	17	1,475	1.15%
2021/04/13	27	19.43	0	0.00	19.00	27	1,462	1.85%
2021/04/12	29	17.85	0	0.00	17.80	29	1,443	2.01%
2021/04/09	1	17.50	71	17.89	18.15	-70	1,424	-4.91%
2021/04/08	21	18.75	98	19.39	18.95	-77	1,399	-5.50%
2021/04/07	102	20.69	52	21.98	20.25	50	1,353	3.69%	大買/
2021/04/06	100	20.43	20	20.34	20.45	80	1,275	6.27%
2021/04/01	18	17.75	36	17.46	18.60	-18	1,218	-1.48%
2021/03/31	2	16.63	50	16.94	16.95	-48	1,176	-4.08%
2021/03/30	2	14.58	29	15.25	15.45	-27	1,152	-2.34%
2021/03/29	0	0.00	1	14.55	14.05	-1	1,112	-0.09%
2021/03/22	4	13.73	10	14.65	14.00	-6	1,192	-0.50%
2021/03/19	5	14.18	2.3	14.58	14.65	2.7	1,156	0.24%
2021/03/18	5	12.70	27	13.26	13.40	-22	1,094	-2.01%
2021/03/17	0	0.00	22	12.20	12.20	-22	1,048	-2.10%
2021/03/16	0	0.00	7	12.12	11.85	-7	1,031	-0.68%
2021/03/15	0	0.00	7	11.63	11.70	-7	1,014	-0.69%
2021/03/11	2	11.20	0	0.00	11.20	2	1,006	0.20%
2021/03/09	5	11.10	0	0.00	11.15	5	1,005	0.50%
2021/03/05	2	11.05	0	0.00	11.20	2	1,000	0.20%
2021/03/03	0	0.00	2	11.55	11.50	-2	1,001	-0.20%
2021/03/02	0	0.00	4	11.65	11.50	-4	1,001	-0.40%
2021/02/25	0	11.90	12	11.63	11.55	-12	992	-1.21%
2021/02/24	0	12.05	0	0.00	11.20	0	978	0.00%
2021/02/23	0	0.00	4	11.50	11.30	-4	975	-0.41%
2021/02/22	0	0.00	50	11.11	11.25	-50	971	-5.14%
2021/02/19	15	10.88	33	10.85	10.85	-18	961	-1.87%
2021/02/18	5	11.19	57	11.22	11.15	-52	949	-5.47%
2021/02/17	27	11.53	0	0.00	11.35	27	936	2.88%
2021/02/05	52	11.88	0	0.00	11.80	52	923	5.63%
2021/02/04	40	11.95	0	0.00	12.00	40	908	4.40%
2021/02/03	0	0.00	52	12.00	12.10	-52	896	-5.80%
2021/02/02	4	11.70	124	11.86	11.55	-120	886	-13.53%	大賣/鉅額交易
2021/02/01	7	11.64	153	11.51	11.90	-146	890	-16.39%	大賣/鉅額交易
2021/01/29	3	11.03	2	11.70	11.40	1	881	0.11%
2021/01/28	95	11.25	81	11.33	11.20	14	881	1.59%
2021/01/27	24	11.59	2	12.20	11.75	22	870	2.53%
2021/01/26	76	12.12	0	0.00	11.80	76	867	8.76%
2021/01/25	177	12.23	0	0.00	12.35	177	850	20.82%	大買/鉅額交易
2021/01/22	20	11.40	0	0.00	11.40	20	814	2.46%
2021/01/21	80	10.49	0	0.00	10.40	80	794	10.07%
2021/01/20	20	11.30	0	0.00	11.10	20	775	2.58%
2021/01/18	0	0.00	2	11.85	11.50	-2	756	-0.26%
2021/01/11	1	11.90	5	12.70	11.90	-4	719	-0.56%
2021/01/07	0	0.00	5	10.50	10.50	-5	631	-0.79%
2021/01/06	0	0.00	1	9.64	9.58	-1	621	-0.16%
2020/12/03	0	0.00	2	7.29	7.35	-2	464	-0.43%
2020/11/27	2	7.46	0	0.00	7.66	2	456	0.44%
2020/11/18	1	7.39	0	0.00	7.39	1	454	0.22%
2020/11/09	0	0.00	2	7.54	7.50	-2	479	-0.42%
2020/10/23	0	0.00	1	7.78	7.53	-1	482	-0.21%
2020/10/20	2	8.32	0	0.00	8.18	2	470	0.43%
2020/10/15	0	0.00	4	7.51	7.96	-4	443	-0.90%
2020/10/13	0	0.00	1	7.72	7.71	-1	415	-0.24%
2020/10/12	4	7.79	8.8	7.79	7.79	-4.8	378	-1.26%
2020/10/08	0	0.00	9	7.00	7.09	-9	342	-2.63%
2020/09/28	0	0.00	2	6.42	6.35	-2	368	-0.54%
2020/09/23	0	0.00	1	6.67	6.63	-1	356	-0.28%
2020/09/21	0	0.00	2	6.70	6.55	-2	355	-0.56%
2020/09/16	2	6.03	0	0.00	5.95	2	317	0.63%
2020/09/15	0	0.00	1	6.14	6.00	-1	317	-0.31%
2020/09/07	5	6.22	0	0.00	6.15	5	326	1.53%
2020/08/28	0	0.00	1	6.10	6.12	-1	341	-0.29%
2020/08/25	0	0.00	2	6.16	6.25	-2	346	-0.58%
2020/08/20	0	0.00	1	5.90	5.92	-1	356	-0.28%
2020/08/19	3	6.03	0	0.00	5.91	3	353	0.85%
2020/08/10	0	0.00	1	5.75	5.79	-1	340	-0.29%
2020/08/07	0	0.00	1	5.55	5.56	-1	338	-0.30%
2020/08/06	2	5.65	0	0.00	5.52	2	340	0.59%
2020/07/24	0	0.00	5	6.13	6.00	-5	305	-1.63%
2020/07/14	5	6.85	0	0.00	6.38	5	297	1.68%
2020/05/12	2	6.47	0	0.00	6.29	2	386	0.52%
2020/04/28	0	0.00	1	6.66	6.73	-1	473	-0.21%
2020/04/21	0	0.00	2	6.74	6.88	-2	584	-0.34%
2020/04/17	4	6.80	0	0.00	6.80	4	585	0.68%
2020/04/15	0	0.00	1	7.01	7.07	-1	576	-0.17%
2020/04/14	2	6.75	0	0.00	7.00	2	575	0.35%
2020/04/08	0	0.00	1	7.40	7.39	-1	609	-0.16%
2020/04/06	0	0.00	1	6.38	6.49	-1	629	-0.16%
2020/04/01	3	6.52	0	0.00	6.52	3	640	0.47%
2020/03/17	0	0.00	1	6.98	6.98	-1	782	-0.13%
2020/02/12	0	0.00	1	9.02	9.04	-1	887	-0.11%
2020/02/06	0	0.00	1	8.20	8.25	-1	887	-0.11%
2020/02/04	0	0.00	1	8.20	8.15	-1	878	-0.11%
2020/01/31	0	0.00	1	8.06	8.29	-1	852	-0.12%
2020/01/30	0	0.00	1	8.45	7.74	-1	844	-0.12%
2020/01/15	0	0.00	1	7.50	7.49	-1	732	-0.14%
2020/01/13	0	0.00	1	7.41	7.32	-1	732	-0.14%
2020/01/10	0	0.00	1	7.45	7.42	-1	736	-0.14%
2020/01/07	3	7.58	0	0.00	7.55	3	755	0.40%
2020/01/02	3	7.87	1	8.00	8.09	2	724	0.28%
2019/12/30	0	0.00	1	8.10	8.00	-1	693	-0.14%
2019/12/25	0	0.00	1	8.13	8.01	-1	668	-0.15%
2019/12/20	0	0.00	4	7.94	7.85	-4	635	-0.63%
2019/12/18	5	7.80	0	0.00	7.73	5	645	0.77%
2019/12/17	7	7.82	1	7.90	8.09	6	630	0.95%
2019/12/16	11	8.05	1	8.30	8.00	10	613	1.63%
2019/12/13	0.7	8.41	1	8.50	8.50	-0.3	595	-0.05%
2019/12/05	2	6.41	0	0.00	6.30	2	496	0.40%
2019/12/04	2	6.51	0	0.00	6.64	2	500	0.40%
2019/12/03	2	6.81	0	0.00	6.80	2	506	0.39%
2019/11/29	3	7.31	0	0.00	7.30	3	502	0.60%
2019/11/27	0	0.00	7	7.10	7.21	-7	551	-1.27%
2019/11/22	3	7.50	0	0.00	7.45	3	530	0.57%
2019/11/21	1	7.55	0	0.00	7.60	1	538	0.19%
2019/11/20	2	7.87	0	0.00	7.77	2	532	0.38%
2019/11/15	0	0.00	0.1	8.15	8.15	-0.1	524	-0.02%
2019/11/14	1	8.35	0	0.00	8.20	1	511	0.20%
2019/11/12	1	8.35	0	0.00	8.35	1	490	0.20%
2019/10/23	0	0.00	1	5.68	5.80	-1	404	-0.25%
2019/10/21	0	0.00	2	5.53	5.60	-2	389	-0.51%
2019/10/18	0	0.00	1	5.41	5.50	-1	384	-0.26%
2019/10/17	2	5.37	0	0.00	5.39	2	381	0.52%
2019/10/04	2	5.37	0	0.00	5.55	2	369	0.54%
2019/09/26	1	5.29	0	0.00	5.29	1	353	0.28%
2019/09/12	6	5.45	0	0.00	5.45	6	358	1.68%
2019/09/03	0	0.00	1	6.68	6.55	-1	423	-0.24%
2019/08/21	0	0.00	80	6.72	6.72	-80	380	-21.01%
2019/07/31	0	0.00	1	6.20	6.25	-1	285	-0.35%
2019/07/25	1	6.23	0	0.00	6.29	1	285	0.35%
2019/07/23	3	6.35	0	0.00	6.33	3	285	1.05%
2019/07/16	3	6.49	0	0.00	6.56	3	287	1.04%
2019/06/20	10	6.85	0	0.00	6.90	10	297	3.36%
2019/06/19	15	6.96	0	0.00	7.05	15	292	5.13%
2019/06/18	5	7.00	0	0.00	7.01	5	287	1.74%
2019/06/10	60	7.85	0	0.00	7.86	60	190	31.43%
2019/05/20	3	6.46	0	0.00	6.70	3	296	1.01%
2019/05/08	0	0.00	6.2	6.79	6.80	-6.2	306	-2.02%
2019/05/07	0	0.00	3	6.96	6.87	-3	307	-0.98%
2019/04/25	1	7.14	0	0.00	7.14	1	318	0.31%
2019/04/24	5	7.00	0	0.00	7.14	5	313	1.59%
2019/04/18	5	7.07	0	0.00	7.21	5	319	1.57%
2019/04/10	6	7.29	0	0.00	7.45	6	335	1.79%
2019/03/29	0	0.00	1	7.45	7.64	-1	434	-0.23%
2019/03/28	0	0.00	3	7.20	7.36	-3	431	-0.70%
2019/03/27	20	6.95	0	0.00	7.33	20	427	4.68%
2019/03/26	3	7.60	0	0.00	7.30	3	424	0.71%
2019/03/25	10	7.61	0	0.00	7.67	10	421	2.37%
2019/03/15	0	0.00	2	7.75	7.80	-2	425	-0.47%
2019/03/14	2	7.56	0	0.00	7.49	2	427	0.47%
2019/03/13	10	7.50	0	0.00	7.48	10	429	2.33%
2019/03/08	3	7.85	0	0.00	7.85	3	436	0.69%
2019/03/07	5	8.07	0	0.00	7.88	5	444	1.13%
2019/03/06	15	8.12	2	8.23	8.15	13	448	2.90%
2019/02/27	15	7.00	5	7.30	8.20	10	465	2.15%
2019/02/26	10	8.52	0	0.00	7.65	10	344	2.90%
2019/02/20	5	8.55	0	0.00	8.50	5	329	1.52%
2019/02/12	10	8.99	29	9.00	8.90	-19	335	-5.66%
2019/01/10	2	8.00	0	0.00	7.96	2	345	0.58%
2018/11/05	0	0.00	6	7.54	7.54	-6	162	-3.69%
2018/10/18	0	0.00	5	6.10	6.08	-5	142	-3.51%
2018/10/15	0	0.00	5	6.05	6.07	-5	137	-3.65%
2018/09/13	0	0.00	2	6.27	6.25	-2	84	-2.37%
2018/09/06	4	6.10	0	0.00	6.13	4	78	5.13%
2018/06/15	0	0.00	2	8.36	8.20	-2	89	-2.23%
2018/03/29	14	8.00	0	0.00	8.02	14	59	23.58%
2018/03/27	15	7.96	0	0.00	8.00	15	59	25.30%
2018/01/05	5	9.20	0	0.00	9.19	5	80	6.24%