鄉林 (5531)-統一-城中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	10.30	50	10.37	10.25	-49	914	-5.36%
2024/12/10	0	0.00	10	11.30	11.50	-10	889	-1.12%
2024/12/09	1	11.55	2	11.63	11.30	-1	895	-0.11%
2024/12/06	60	11.24	0	0.00	11.35	60	880	6.81%
2024/11/05	0	0.00	8	10.75	10.70	-8	972	-0.82%
2024/11/04	0	0.00	2	10.65	10.60	-2	1,045	-0.19%
2024/10/23	2	10.30	0	0.00	10.20	2	1,399	0.14%
2024/10/09	0	0.00	2	10.60	10.60	-2	1,896	-0.11%
2024/10/01	0	0.00	2	10.75	10.60	-2	2,003	-0.10%
2024/09/24	2	9.93	0	0.00	9.92	2	2,015	0.10%
2024/09/20	0	0.00	12	10.11	10.30	-12	2,048	-0.59%
2024/08/05	12	10.46	10	10.30	10.30	2	3,632	0.06%
2024/08/02	0	0.00	27	11.66	11.40	-27	3,722	-0.73%
2024/08/01	5	12.01	2.2	12.04	12.10	2.9	3,991	0.07%
2024/07/29	8	11.59	0	0.00	11.40	8	5,347	0.15%
2024/07/26	14	11.15	0	0.00	11.35	14	5,750	0.24%
2024/07/19	2	11.25	20	11.40	11.40	-18	6,243	-0.29%
2024/07/18	0	0.00	11	11.85	11.65	-11	6,357	-0.17%
2024/07/17	4	11.55	3	11.50	11.55	1	6,365	0.02%
2024/07/16	22	11.29	2	11.35	11.25	20	6,510	0.31%
2024/07/11	0.2	11.05	0	0.00	10.95	0.2	6,708	0.00%
2024/06/28	2	10.95	0	0.00	10.90	2	6,610	0.03%
2024/06/27	0	0.00	0.1	11.00	10.95	-0.1	6,604	0.00%
2024/06/20	0	0.00	1	11.30	11.20	-1	6,520	-0.02%
2024/06/17	5	11.15	0	0.00	11.15	5	6,452	0.08%
2024/06/13	0	0.00	36	11.83	11.50	-36	6,351	-0.57%
2024/06/12	6	11.70	2	11.80	11.80	4	6,284	0.06%
2024/06/11	15	12.40	79	12.43	11.95	-64	6,207	-1.03%
2024/06/07	100	12.20	5	12.20	12.20	95	5,990	1.59%
2024/05/28	1	11.15	0	0.00	11.10	1	5,503	0.02%
2024/05/23	2	11.15	2	10.75	10.70	0	5,448	0.00%
2024/05/22	3	11.15	5	11.15	11.15	-2	5,399	-0.04%
2024/05/21	0	0.00	100	11.50	11.45	-100	5,333	-1.87%
2024/05/16	2	12.15	2	11.95	12.00	0	5,175	0.00%
2024/05/14	101	12.20	0	0.00	11.90	101	5,001	2.02%	大買/鉅額交易
2024/05/13	2	12.10	0	0.00	12.20	2	4,933	0.04%
2024/05/07	1	13.00	3	12.75	12.70	-2	4,538	-0.04%
2024/05/03	9	13.81	647	13.76	14.30	-638	3,900	-16.36%	大賣/鉅額交易
2024/05/02	640	13.45	11	13.35	13.45	629	2,894	21.73%	大買/鉅額交易
2024/04/30	11	12.52	455	13.06	12.25	-444	2,646	-16.77%	大賣/鉅額交易
2024/04/29	10	12.80	1	12.85	13.00	9	2,199	0.41%
2024/04/26	482	11.83	32	11.76	11.85	450	1,966	22.89%	大買/鉅額交易
2024/04/25	0	0.00	1	11.15	10.80	-1	1,758	-0.06%
2024/04/24	1	10.90	0	0.00	11.20	1	1,638	0.06%
2024/04/23	0	0.00	7	10.74	10.85	-7	1,487	-0.47%
2024/04/22	12	11.26	2	11.50	10.80	10	1,418	0.71%
2024/04/19	2	10.68	0	0.00	10.50	2	1,165	0.17%
2024/04/18	0	0.00	2	10.35	10.75	-2	947	-0.21%
2024/04/12	2	9.81	0	0.00	9.90	2	848	0.24%
2024/04/10	0	0.00	2	10.25	10.05	-2	800	-0.25%
2024/03/25	0	0.00	2	9.50	9.42	-2	721	-0.28%
2024/03/22	0	0.00	1	9.50	9.40	-1	724	-0.14%
2024/03/20	1	9.43	0	0.00	9.38	1	744	0.13%
2024/03/15	1	9.66	0	0.00	9.63	1	767	0.13%
2024/03/12	0	0.00	1	9.83	9.77	-1	771	-0.13%
2024/03/07	1	9.72	0	0.00	9.73	1	776	0.13%
2024/03/06	0	0.00	1	9.84	9.76	-1	778	-0.13%
2024/03/05	1	9.74	0	0.00	9.71	1	776	0.13%
2024/03/01	0	0.00	5	9.80	9.80	-5	771	-0.65%
2024/02/26	0	0.00	1	10.20	10.10	-1	750	-0.13%
2024/02/23	0	0.00	1	10.30	10.15	-1	778	-0.13%
2024/02/02	0	0.00	1	10.70	10.50	-1	946	-0.11%
2024/01/24	0	0.00	2	10.40	10.35	-2	933	-0.21%
2024/01/22	1	10.25	16	10.26	10.25	-15	933	-1.61%
2024/01/15	3	10.57	0	0.00	10.50	3	944	0.32%
2024/01/11	0	0.00	2	10.70	10.70	-2	925	-0.22%
2024/01/10	2	10.45	0	0.00	10.30	2	912	0.22%
2024/01/08	0	0.00	3	10.98	10.75	-3	899	-0.33%
2024/01/05	1	10.55	0	0.00	10.55	1	881	0.11%
2023/12/22	2	10.75	0	0.00	10.70	2	865	0.23%
2023/12/18	2	10.90	0	0.00	10.85	2	835	0.24%
2023/12/13	0	0.00	2	11.00	11.05	-2	792	-0.25%
2023/11/30	0	0.00	2	10.80	10.75	-2	733	-0.27%
2023/11/29	3	10.77	2	10.90	10.75	1	734	0.14%
2023/11/24	0	0.00	3	10.95	10.95	-3	729	-0.41%
2023/11/22	3	11.17	0	0.00	11.15	3	694	0.43%
2023/11/20	3	11.15	11	11.14	11.10	-8	642	-1.25%
2023/11/17	23	11.47	0	0.00	11.10	23	574	4.01%
2023/11/13	1	10.05	0	0.00	10.10	1	431	0.23%
2023/10/30	0	0.00	0.1	10.20	10.30	-0.1	457	-0.03%
2023/10/25	0.1	10.58	0	0.00	10.55	0.1	431	0.03%
2023/10/12	0	0.00	5	10.00	10.00	-5	520	-0.96%
2023/09/21	1	9.58	0	0.00	9.55	1	723	0.14%
2023/09/12	2	9.58	0	0.00	9.58	2	979	0.20%
2023/09/11	2	9.68	0	0.00	9.59	2	1,048	0.19%
2023/08/02	0	0.00	0.2	10.05	10.05	-0.2	3,734	-0.01%
2023/07/05	1	10.65	0	0.00	10.70	1	3,727	0.03%
2023/06/29	1	10.90	0	0.00	10.90	1	3,656	0.03%
2023/06/27	10	11.24	9	11.15	11.05	1	3,617	0.03%
2023/06/21	1	11.80	0.2	11.80	11.75	0.8	3,519	0.02%
2023/06/14	2	11.95	0	0.00	11.80	2	3,305	0.06%
2023/06/12	2	12.25	0	0.00	11.95	2	3,204	0.06%
2023/06/09	4	12.85	0	0.00	12.70	4	3,130	0.13%
2023/06/08	16	13.13	0	0.00	12.85	16	3,038	0.53%
2023/06/07	106	12.57	118	12.63	13.30	-12	2,899	-0.41%	大買/大賣/
2023/06/06	327	12.52	316	12.58	12.35	11	2,685	0.41%	大買/大賣/
2023/05/31	1	12.10	0	0.00	12.00	1	2,425	0.04%
2023/05/25	0	0.00	233	12.72	12.45	-233	2,157	-10.80%	大賣/鉅額交易
2023/05/24	335	12.75	102	12.55	12.95	233	1,995	11.68%	大買/大賣/鉅額交易
2023/05/22	3	11.90	3	11.70	11.90	0	1,391	0.00%
2023/05/19	1	10.70	2	11.08	10.85	-1	1,220	-0.08%
2023/05/16	1	11.15	1	11.55	11.00	0	1,056	0.00%
2023/05/15	1	10.90	0	0.00	11.15	1	956	0.10%
2023/05/09	0	0.00	1	10.35	10.35	-1	593	-0.17%
2023/03/22	1	9.10	0	0.00	9.10	1	247	0.41%
2022/05/10	0.2	9.75	0	0.00	9.71	0.2	810	0.02%
2022/04/20	0	0.00	0.7	10.30	10.40	-0.7	879	-0.08%
2022/04/19	0	0.00	3.5	10.40	10.40	-3.5	885	-0.40%
2022/03/30	1	10.80	1	10.80	11.20	0	887	0.00%
2021/10/07	0	0.00	1	10.60	10.55	-1	1,151	-0.09%
2021/10/01	1	10.80	0	0.00	10.75	1	1,191	0.08%
2021/08/27	0	0.00	0.1	11.75	11.85	-0.1	1,899	-0.01%
2021/06/25	0.1	12.20	0	0.00	12.20	0.1	4,883	0.00%
2021/06/23	0	0.00	1	12.55	12.50	-1	4,873	-0.02%
2021/06/22	2	12.35	1	12.45	12.20	1	4,859	0.02%
2021/06/21	0	0.00	1	11.90	11.70	-1	4,849	-0.02%
2021/06/18	0	0.00	8	12.05	12.05	-8	4,853	-0.16%
2021/06/17	1	12.10	0	0.00	12.10	1	4,872	0.02%
2021/06/10	8.1	12.90	0	0.00	12.25	8.1	4,833	0.17%
2021/06/09	1	12.50	1	12.70	12.95	0	4,670	0.00%
2021/05/14	0	0.00	2	12.00	11.55	-2	4,794	-0.04%
2021/05/13	2	11.80	0	0.00	11.75	2	4,772	0.04%
2021/05/12	0	0.00	10	12.55	12.20	-10	4,864	-0.21%
2021/05/11	0	0.00	6	13.78	13.35	-6	4,820	-0.12%
2021/05/04	0	0.00	22	13.88	13.90	-22	4,748	-0.46%
2021/05/03	0	0.00	9	14.69	14.60	-9	4,670	-0.19%
2021/04/29	20	15.50	3	15.55	15.30	17	4,587	0.37%
2021/04/28	1	15.50	0	0.00	15.60	1	4,518	0.02%
2021/04/27	13	16.33	0	0.00	16.05	13	4,454	0.29%
2021/04/26	18.1	16.98	5	17.50	16.70	13.1	4,326	0.30%
2021/04/23	90	17.34	99	17.35	17.85	-9	4,042	-0.22%
2021/04/22	30	17.07	2	17.15	16.25	28	3,479	0.80%
2021/04/19	12	15.84	0	0.00	15.70	12	2,941	0.41%
2021/04/06	0	0.00	2	14.60	14.75	-2	3,529	-0.06%
2021/04/01	2	14.30	0	0.00	14.25	2	3,542	0.06%
2021/03/10	2	15.80	2	15.30	15.30	0	5,720	0.00%
2021/02/17	50	13.89	50	14.10	13.90	0	9,165	0.00%
2021/02/02	0	0.00	7	13.80	14.35	-7	8,966	-0.08%
2021/01/29	0	0.00	5	12.90	12.85	-5	8,856	-0.06%
2021/01/28	0	0.00	5	13.15	13.20	-5	8,818	-0.06%
2021/01/20	0	0.00	10	14.43	13.95	-10	8,604	-0.12%
2021/01/19	20	15.25	0	0.00	14.95	20	8,546	0.23%
2021/01/05	2	15.65	2	15.80	15.60	0	8,186	0.00%
2020/12/31	10	16.35	11	16.04	16.50	-1	8,001	-0.01%
2020/12/30	28	16.58	26	17.15	15.70	2	7,882	0.03%
2020/12/24	1	15.40	1	15.55	15.30	0	7,207	0.00%
2020/12/23	75	15.28	25	15.54	15.50	50	7,122	0.70%
2020/12/22	2	16.70	52	15.27	15.20	-50	7,036	-0.71%
2020/12/21	1	16.35	1	16.65	16.80	0	6,898	0.00%
2020/12/18	27	18.71	27	18.76	17.20	0	6,703	0.00%
2020/12/16	0	0.00	2	17.00	17.25	-2	5,518	-0.04%
2020/12/15	2	16.70	0	0.00	17.00	2	5,504	0.04%
2020/12/10	20	15.60	0	0.00	15.90	20	5,403	0.37%
2020/12/09	0	0.00	31	16.78	15.55	-31	5,363	-0.58%
2020/12/08	3.2	16.75	1	16.55	17.00	2.2	5,237	0.04%
2020/12/07	0.6	16.25	0	0.00	16.45	0.6	5,202	0.01%
2020/12/02	10.9	18.37	0	0.00	18.35	10.9	4,853	0.23%
2020/12/01	1	17.70	0	0.00	19.50	1	4,654	0.02%
2020/11/30	105	17.69	2	17.05	18.10	103	4,409	2.34%	大買/鉅額交易
2020/11/27	62	17.68	167	17.52	17.95	-105	3,951	-2.66%	大賣/鉅額交易
2020/11/26	60	15.79	63	15.70	16.35	-3	3,270	-0.09%
2020/11/25	134	14.57	131	14.68	14.90	3	2,655	0.11%	大買/大賣/
2020/11/24	0	0.00	44	12.60	13.55	-44	2,001	-2.20%
2020/11/23	44	12.35	3	11.40	12.35	41	1,644	2.49%
2020/11/20	2.7	11.20	86	11.24	11.25	-83.3	1,455	-5.73%
2020/11/19	88	11.55	1	11.45	11.20	87	1,422	6.12%
2020/11/18	0	0.00	5	10.51	10.55	-5	1,271	-0.39%
2020/11/17	2.8	10.35	2	10.50	10.40	0.8	1,270	0.06%
2020/11/16	4.3	10.38	1	10.50	10.45	3.3	1,304	0.25%
2020/11/13	0.6	10.35	3	10.47	10.40	-2.4	1,331	-0.18%
2020/11/12	1.5	10.45	2	10.70	10.50	-0.5	1,407	-0.04%
2020/11/11	3.8	10.65	0	0.00	10.70	3.8	1,416	0.27%
2020/11/10	0.5	10.60	3	10.45	10.65	-2.5	1,401	-0.18%
2020/11/09	0.7	10.35	1	10.45	10.40	-0.3	1,386	-0.02%
2020/11/06	1	10.30	0	0.00	10.35	1	1,383	0.07%
2020/11/05	0.4	10.25	1	10.20	10.30	-0.6	1,390	-0.04%
2020/11/04	0.6	10.10	0	0.00	10.15	0.6	1,388	0.04%
2020/11/03	0.4	10.15	0	0.00	10.20	0.4	1,389	0.03%
2020/11/02	0.4	10.10	1	10.20	10.15	-0.6	1,387	-0.04%
2020/10/30	1	10.10	0	0.00	10.15	1	1,385	0.07%
2020/10/29	0	0.00	2	10.15	10.25	-2	1,386	-0.14%
2020/10/28	2.5	10.28	0	0.00	10.25	2.5	1,392	0.18%
2020/10/27	0	0.00	1	10.40	10.40	-1	1,396	-0.07%
2020/10/26	0.8	10.35	0	0.00	10.40	0.8	1,400	0.06%
2020/10/23	2	10.25	0	0.00	10.25	2	1,396	0.14%
2020/10/22	0.1	10.20	2	10.30	10.30	-1.9	1,409	-0.14%
2020/10/21	1.9	10.30	2	10.40	10.40	-0.1	1,428	0.00%
2020/10/20	2.3	10.40	2	10.45	10.45	0.3	1,438	0.02%
2020/10/19	1.7	10.35	0	0.00	10.40	1.7	1,438	0.12%
2020/10/15	0	0.00	1	10.20	10.20	-1	1,445	-0.07%
2020/10/14	0.7	10.20	0	0.00	10.25	0.7	1,447	0.05%
2020/10/12	0.4	10.10	1	10.45	10.15	-0.6	1,497	-0.04%
2020/10/08	0.9	10.35	2	10.55	10.40	-1.1	1,504	-0.07%
2020/10/07	1.8	10.40	0	0.00	10.45	1.8	1,527	0.12%
2020/10/06	0	0.00	1	10.45	10.35	-1	1,576	-0.06%
2020/10/05	1.2	10.35	2	10.35	10.40	-0.8	1,576	-0.05%
2020/09/30	0	0.00	1	10.30	10.20	-1	1,584	-0.06%
2020/09/29	3.2	10.21	1	10.45	10.20	2.2	1,600	0.14%
2020/09/28	0.4	10.30	2	10.30	10.35	-1.6	1,625	-0.10%
2020/09/25	0.9	10.15	0	0.00	10.20	0.9	1,658	0.05%
2020/09/24	1.2	10.40	0	0.00	10.40	1.2	1,642	0.07%
2020/09/23	0	0.00	1	11.30	10.80	-1	1,612	-0.06%
2020/09/22	0.9	11.10	1	11.20	11.20	-0.1	1,570	-0.01%
2020/09/21	1.3	11.05	6	11.00	11.15	-4.7	1,524	-0.31%
2020/09/18	6.1	10.65	1	10.70	10.70	5.1	1,431	0.36%
2020/09/17	0	0.00	2	10.30	10.30	-2	1,397	-0.14%
2020/09/16	2.4	10.20	1	10.30	10.25	1.4	1,431	0.10%
2020/09/15	1	10.15	0	0.00	10.25	1	1,525	0.07%
2020/09/14	0	0.00	3	10.55	10.15	-3	1,531	-0.20%
2020/09/11	3.1	10.25	3	10.43	10.30	0.1	1,515	0.01%
2020/09/10	2.9	10.55	4	10.63	10.60	-1.1	1,498	-0.07%
2020/09/09	2.1	10.35	0	0.00	10.40	2.1	1,482	0.14%
2020/09/08	0	0.00	2	10.55	10.45	-2	1,480	-0.14%
2020/09/07	2.6	10.35	0	0.00	10.40	2.6	1,434	0.18%
2020/09/04	0	0.00	1	10.05	10.00	-1	1,389	-0.07%
2020/09/03	0.4	9.93	0	0.00	10.00	0.4	1,371	0.03%
2020/09/02	0.1	9.94	0	0.00	10.00	0.1	1,349	0.01%
2020/09/01	0	0.00	1	10.20	10.10	-1	1,340	-0.07%
2020/08/31	3.4	10.12	1	10.40	10.05	2.4	1,332	0.18%
2020/08/27	0	0.00	1	10.35	10.35	-1	1,304	-0.08%
2020/08/26	1.5	10.45	2	10.45	10.50	-0.5	1,300	-0.04%
2020/08/25	1.9	10.30	2	10.35	10.35	-0.1	1,276	-0.01%
2020/08/24	2.5	10.20	1	10.05	10.30	1.5	1,301	0.12%
2020/08/21	1	9.85	0	0.00	9.90	1	1,377	0.07%
2020/08/20	0.2	9.75	0	0.00	9.75	0.2	1,394	0.02%
2020/08/19	0	0.00	2	10.20	10.20	-2	1,358	-0.15%
2020/08/18	1.6	10.50	4	10.20	10.55	-2.4	1,332	-0.18%
2020/08/17	1.6	10.25	6	9.75	10.30	-4.4	1,261	-0.35%
2020/08/14	7	9.75	0	0.00	9.52	7	1,223	0.57%
2020/08/12	0	0.00	1	9.50	9.40	-1	1,208	-0.08%
2020/08/11	0.1	9.40	0	0.00	9.47	0.1	1,205	0.01%
2020/08/03	2	9.41	0	0.00	9.25	2	1,209	0.17%
2020/07/21	0.3	10.05	0	0.00	10.15	0.3	1,159	0.03%
2020/07/17	0	10.00	0	0.00	10.00	0	1,136	0.00%
2020/07/16	0	10.20	0	0.00	10.30	0	1,135	0.00%
2020/07/14	50	10.70	57	10.22	10.10	-7	1,089	-0.64%
2020/07/13	6.6	10.50	0	0.00	10.60	6.6	1,070	0.62%
2020/07/10	0	0.00	3	10.00	9.92	-3	1,029	-0.29%
2020/07/09	3.2	10.00	0	0.00	10.10	3.2	1,027	0.31%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,020	-0.10%
2020/07/07	1.7	10.10	12	10.14	10.20	-10.3	1,012	-1.01%
2020/07/06	2	10.10	0	0.00	10.55	2	982	0.20%
2020/07/03	5	9.66	0	0.00	9.61	5	952	0.52%
2020/07/02	0	0.00	1	9.82	9.70	-1	947	-0.11%
2020/07/01	5.3	9.90	0	0.00	9.78	5.3	954	0.56%
2020/06/29	0	9.85	0	0.00	9.91	0	952	0.00%
2020/06/24	0.2	9.80	3	9.85	9.85	-2.8	941	-0.30%
2020/06/23	3.5	10.00	0	0.00	10.05	3.5	946	0.37%
2020/05/27	0	0.00	1	8.61	8.90	-1	820	-0.12%
2020/05/26	0.1	8.52	0	0.00	8.61	0.1	799	0.01%
2020/01/10	0	0.00	1	11.25	11.30	-1	1,308	-0.08%
2019/12/02	0.3	10.50	0	0.00	10.60	0.3	1,607	0.02%
2019/11/19	0	11.50	0	0.00	11.55	0	1,356	0.00%
2019/11/13	0	11.60	0	0.00	11.65	0	1,317	0.00%
2019/11/07	0	0.00	8	12.24	12.15	-8	1,269	-0.63%
2019/11/06	7.9	12.20	0	0.00	12.30	7.9	1,254	0.63%
2019/11/05	0.2	11.70	1	11.85	11.80	-0.8	1,226	-0.06%
2019/11/04	0.8	11.70	0	0.00	11.75	0.8	1,239	0.07%
2019/10/25	0	0.00	2	12.45	12.45	-2	1,143	-0.17%
2019/10/24	2	12.70	0	0.00	12.80	2	1,128	0.18%
2019/10/17	0	0.00	1	11.95	12.95	-1	877	-0.11%
2019/10/16	1	11.70	0	0.00	11.80	1	733	0.14%
2019/10/14	0	0.00	4	11.40	11.40	-4	713	-0.56%
2019/10/09	3.9	11.90	4	11.80	12.00	-0.1	680	-0.01%
2019/10/08	4	11.70	1	11.65	11.80	3	659	0.45%
2019/10/07	1.5	11.45	0	0.00	11.55	1.5	647	0.23%
2019/10/04	0	0.00	4	11.80	11.50	-4	628	-0.64%
2019/10/03	2	11.50	4	11.15	11.60	-2	587	-0.34%
2019/10/02	4	11.05	1	11.00	11.15	3	560	0.53%
2019/10/01	0.6	10.90	0	0.00	11.00	0.6	555	0.12%
2019/09/25	0	0.00	7	11.02	10.95	-7	538	-1.30%
2019/09/24	5.9	10.90	0	0.00	11.00	5.9	524	1.13%
2019/09/19	0	0.00	1	10.30	10.20	-1	405	-0.25%
2019/09/18	0.7	10.10	1	10.25	10.15	-0.3	393	-0.09%
2019/09/17	1	10.10	0	0.00	10.20	1	386	0.26%
2019/09/11	0.1	9.84	0	0.00	9.89	0.1	371	0.02%
2019/09/03	0.3	9.81	0	0.00	9.87	0.3	377	0.08%
2019/08/30	0.1	9.78	0	0.00	9.84	0.1	383	0.02%
2019/08/29	0.3	9.80	0	0.00	9.85	0.3	384	0.09%
2019/08/23	0	0.00	1	10.05	9.99	-1	400	-0.25%
2019/08/22	0.1	9.95	0	0.00	10.00	0.1	415	0.02%
2019/08/15	0.1	9.12	0	0.00	9.17	0.1	355	0.02%
2019/08/14	0	0.00	1	9.16	9.18	-1	365	-0.27%
2019/08/08	0	0.00	1	9.27	9.28	-1	375	-0.27%
2019/08/07	1.9	9.20	0	0.00	9.25	1.9	376	0.50%
2019/08/01	0.6	9.60	0	0.00	9.64	0.6	352	0.18%
2019/07/30	1	9.70	0	0.00	9.72	1	349	0.29%
2019/07/29	0	0.00	7.8	9.75	9.72	-7.8	350	-2.24%
2019/07/26	0	0.00	2	9.75	9.75	-2	350	-0.57%
2019/07/25	2.2	9.75	1	9.80	9.80	1.2	356	0.34%
2019/07/24	1.8	9.76	0	0.00	9.82	1.8	356	0.50%
2019/07/18	0	0.00	3	9.88	9.84	-3	360	-0.83%
2019/07/17	3	9.82	0	0.00	9.88	3	364	0.81%
2019/07/15	0.6	9.86	1	9.96	9.92	-0.4	362	-0.11%
2019/07/12	1	9.85	0	0.00	9.90	1	372	0.27%
2019/07/09	0.7	9.91	1	9.88	9.97	-0.3	380	-0.07%
2019/07/08	0.5	9.82	1	9.88	9.88	-0.5	384	-0.12%
2019/07/05	1	9.84	1	9.88	9.90	0	386	0.00%
2019/07/04	0.9	9.80	1	9.89	9.86	-0.1	386	-0.03%
2019/07/03	1.4	9.82	0	0.00	9.88	1.4	390	0.36%
2019/07/02	1	9.86	0	0.00	9.87	1	392	0.25%
2019/07/01	0.2	9.84	1	9.92	9.90	-0.8	393	-0.20%
2019/06/28	0.2	9.85	0	0.00	9.90	0.2	396	0.06%
2019/06/27	0	0.00	2	9.97	9.93	-2	399	-0.50%
2019/06/26	3	9.91	0	0.00	9.97	3	397	0.75%
2019/06/25	0	0.00	1	10.10	9.98	-1	404	-0.25%
2019/06/24	1.2	9.94	2	10.00	10.00	-0.8	404	-0.20%
2019/06/21	2.4	9.94	0	0.00	10.00	2.4	408	0.59%
2019/06/20	0	0.00	1	9.98	9.97	-1	411	-0.24%
2019/06/19	0.8	9.91	0	0.00	9.97	0.8	412	0.20%
2019/06/14	0	0.00	2	9.91	9.91	-2	413	-0.48%
2019/06/13	2.2	9.85	0	0.00	9.90	2.2	414	0.54%
2019/06/12	0.2	9.91	0	0.00	9.97	0.2	410	0.04%
2019/06/11	0	0.00	1	9.99	9.99	-1	410	-0.24%
2019/06/10	0.2	10.00	1	10.00	10.00	-0.8	408	-0.19%
2019/06/06	0.1	9.94	0	0.00	10.00	0.1	404	0.03%
2019/06/05	0	0.00	1	9.99	9.99	-1	402	-0.25%
2019/06/04	0.7	10.00	0	0.00	10.05	0.7	399	0.18%
2019/05/29	0.7	9.83	0	0.00	9.88	0.7	381	0.19%
2019/05/28	0	0.00	2	10.20	9.65	-2	362	-0.55%
2019/05/27	1.9	10.10	0	0.00	10.20	1.9	347	0.53%
2019/05/22	0.1	9.92	1	10.25	9.98	-0.9	339	-0.26%
2019/05/21	0.9	10.10	1	9.88	10.20	-0.1	339	-0.02%
2019/05/20	1.2	9.62	0	0.00	9.68	1.2	326	0.37%
2019/05/15	0.3	9.84	0	0.00	9.90	0.3	316	0.09%
2019/05/08	0.2	10.00	0	0.00	10.05	0.2	335	0.07%
2019/05/02	0	0.00	1	10.05	10.05	-1	341	-0.29%
2019/04/30	0.7	10.10	0	0.00	10.15	0.7	336	0.22%
2019/04/29	0	0.00	1	10.20	10.05	-1	336	-0.30%
2019/04/26	0.7	10.10	0	0.00	10.20	0.7	336	0.21%
2019/04/25	0	0.00	2	10.25	10.20	-2	337	-0.59%
2019/04/24	1.6	10.15	0	0.00	10.25	1.6	338	0.48%
2019/04/22	0	0.00	2	10.20	10.20	-2	342	-0.58%
2019/04/19	1.7	10.10	0	0.00	10.15	1.7	355	0.49%
2019/04/18	0	0.00	2	10.10	10.10	-2	354	-0.56%
2019/04/17	1.9	10.30	0	0.00	10.40	1.9	344	0.55%
2019/04/15	0	0.00	1	10.30	10.30	-1	337	-0.30%
2019/04/12	1.1	10.20	0	0.00	10.30	1.1	334	0.34%
2019/04/02	0.1	10.35	1	10.45	10.45	-0.9	319	-0.28%
2019/04/01	1.2	10.35	0	0.00	10.40	1.2	314	0.37%
2019/03/29	0.4	10.40	3	10.50	10.50	-2.6	312	-0.82%
2019/03/28	2.8	10.40	1	10.45	10.45	1.8	315	0.56%
2019/03/27	1.4	10.50	2	10.58	10.55	-0.6	307	-0.18%
2019/03/26	2	10.50	0	0.00	10.60	2	309	0.65%
2019/03/25	0	0.00	1	10.50	10.50	-1	307	-0.33%
2019/03/22	1	10.60	0	0.00	10.65	1	300	0.32%
2019/03/21	0	0.00	5	10.70	10.70	-5	297	-1.68%
2019/03/20	5.1	10.60	2	10.60	10.70	3.1	296	1.04%
2019/03/19	1.8	10.50	0	0.00	10.60	1.8	291	0.63%
2019/03/15	0.6	10.40	0	0.00	10.50	0.6	284	0.23%
2019/03/12	0.3	10.55	1	10.50	10.65	-0.7	285	-0.26%
2019/03/11	0.9	10.45	1	10.50	10.55	-0.1	292	-0.02%
2019/03/08	0.6	10.40	0	0.00	10.50	0.6	297	0.21%
2019/03/05	0.2	10.40	0	0.00	10.50	0.2	312	0.07%
2019/02/27	0	0.00	1	10.70	10.60	-1	322	-0.31%
2019/02/26	0.6	10.60	0	0.00	10.70	0.6	320	0.19%
2019/02/19	0	0.00	1	10.50	10.55	-1	312	-0.32%
2019/02/18	1.6	10.40	0	0.00	10.45	1.6	315	0.51%
2019/02/11	0	0.00	1	10.30	10.40	-1	314	-0.32%
2019/01/30	0.7	10.20	1	10.30	10.30	-0.3	308	-0.09%
2019/01/29	1	10.30	2	10.35	10.35	-1	303	-0.32%
2019/01/28	1.7	10.30	4	10.40	10.40	-2.3	307	-0.76%
2019/01/25	3.8	11.20	1	10.20	10.30	2.8	319	0.86%
2019/01/24	0.9	10.10	0	0.00	10.20	0.9	317	0.28%
2019/01/23	0	0.00	3	10.20	10.20	-3	331	-0.90%
2019/01/22	2.7	10.20	0	0.00	10.30	2.7	365	0.73%
2019/01/21	0	0.00	1	10.30	10.20	-1	393	-0.25%
2019/01/18	1.2	10.10	1	10.10	10.20	0.2	398	0.06%
2019/01/17	1.4	10.00	0	0.00	10.10	1.4	411	0.33%
2019/01/10	0.6	10.30	3	10.35	10.35	-2.4	408	-0.59%
2019/01/09	2.6	10.30	0	0.00	10.40	2.6	488	0.52%
2019/01/08	0	0.00	1	10.30	10.20	-1	491	-0.20%
2019/01/07	0.7	10.20	0	0.00	10.30	0.7	496	0.14%
2019/01/04	0.1	10.10	0	0.00	10.20	0.1	505	0.02%
2019/01/03	0.4	10.20	0	0.00	10.25	0.4	524	0.07%
2018/12/25	0	0.00	1	10.15	10.15	-1	594	-0.17%
2018/12/24	1.1	10.20	0	0.00	10.25	1.1	595	0.18%
2018/12/20	0.2	10.20	0	0.00	10.30	0.2	620	0.03%
2018/12/18	0	0.00	1	10.25	10.25	-1	662	-0.15%
2018/12/17	0.9	10.40	0	0.00	10.45	0.9	676	0.14%
2018/11/16	0.3	10.40	0	0.00	10.50	0.3	837	0.03%
2018/11/07	0	0.00	1	10.10	10.20	-1	869	-0.11%
2018/11/06	0.5	10.00	0	0.00	10.10	0.5	905	0.05%
2018/11/05	0	0.00	3	10.20	10.05	-3	904	-0.33%
2018/10/31	0	0.00	3	10.00	9.80	-3	889	-0.34%
2018/10/23	3	10.10	0	0.00	10.10	3	812	0.37%
2018/09/26	3	12.20	0	0.00	12.35	3	714	0.42%
2018/09/25	0	0.00	1	12.40	12.40	-1	691	-0.14%
2018/09/21	0.9	12.30	0	0.00	12.40	0.9	715	0.12%
2018/08/10	0	0.00	0.2	12.60	12.65	-0.2	1,438	-0.01%
2018/06/12	0	0.00	1	13.95	13.55	-1	1,596	-0.06%
2018/06/08	1	14.05	0	0.00	13.65	1	1,527	0.07%
2018/05/14	0.4	11.50	0	0.00	11.60	0.4	981	0.04%
2018/05/10	0	0.00	1	11.75	11.80	-1	972	-0.10%
2018/05/09	0.5	11.65	0	0.00	11.75	0.5	962	0.05%
2018/05/08	0.6	11.65	1	11.70	11.75	-0.4	963	-0.04%
2018/05/02	0	0.00	3	11.60	11.75	-3	982	-0.31%
2018/04/30	3.3	11.50	0	0.00	11.60	3.3	985	0.34%
2018/04/24	5.3	12.22	5	11.92	11.75	0.3	1,032	0.02%
2018/04/19	0.3	11.50	0	0.00	11.60	0.3	1,010	0.03%
2018/04/17	0	0.00	1	11.30	11.25	-1	1,098	-0.09%
2018/04/13	0	0.00	1	11.90	11.60	-1	1,248	-0.08%
2018/04/12	0.5	11.80	2	12.05	11.90	-1.5	1,412	-0.10%
2018/04/11	2.7	11.90	0	0.00	12.00	2.7	1,473	0.19%
2018/04/10	0	0.00	5	12.17	11.95	-5	1,439	-0.35%
2018/04/09	2.7	12.50	11	12.55	12.60	-8.3	1,418	-0.59%
2018/04/03	19.3	12.41	5	12.34	12.50	14.3	1,377	1.04%
2018/04/02	0.1	11.80	2	11.75	11.90	-1.9	1,292	-0.15%
2018/03/31	1.1	11.50	0	0.00	11.60	1.1	1,218	0.09%
2018/03/29	0.5	10.50	0	0.00	10.60	0.5	1,158	0.04%
2018/03/28	0	0.00	2	10.55	10.55	-2	1,160	-0.17%
2018/03/27	1.7	10.65	0	0.00	10.75	1.7	1,159	0.15%
2018/03/26	0.4	10.30	0	0.00	10.40	0.4	1,154	0.04%
2018/03/23	0.1	10.40	0	0.00	10.50	0.1	1,154	0.01%
2018/03/19	0.1	10.70	0	0.00	10.80	0.1	1,177	0.01%
2018/03/14	0	0.00	3	11.05	11.15	-3	1,165	-0.26%
2018/03/13	3.1	10.95	0	0.00	11.05	3.1	1,157	0.27%
2018/03/12	5	10.45	5	10.45	10.70	0	1,140	0.00%
2018/03/07	0	0.00	2	10.30	10.30	-2	1,133	-0.18%
2018/03/06	1.4	10.35	0	0.00	10.45	1.4	1,130	0.13%
2018/02/27	0.3	10.60	0	0.00	10.70	0.3	1,126	0.03%
2018/02/21	0	0.00	1	10.45	10.65	-1	1,125	-0.09%
2018/02/07	0	0.00	1	10.50	10.35	-1	1,098	-0.09%
2018/02/05	0.6	11.20	1	11.30	11.30	-0.4	1,037	-0.04%
2018/02/02	1.4	11.30	0	0.00	11.40	1.4	1,032	0.14%
2018/01/23	0	0.00	3	12.10	11.70	-3	980	-0.31%
2018/01/22	3.5	12.00	0	0.00	12.10	3.5	970	0.36%
2018/01/19	0	0.00	2	12.30	12.00	-2	968	-0.21%
2018/01/18	1.9	12.20	1	12.20	12.30	0.9	953	0.09%
2018/01/17	1.2	12.59	0	0.00	12.65	1.2	919	0.13%