• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27285.7500.0085.3021,3610.15%
2024/12/0200.002489.1388.20-241,703-1.41%
2024/11/292488.9000.0089.50241,7031.41%
2024/11/27188.4000.0086.8011,6960.06%
2024/11/25191.70191.5091.5001,6860.00%
2024/11/2200.00288.5090.00-21,671-0.12%
2024/11/2100.00185.2087.30-11,658-0.06%
2024/11/2000.00184.6084.20-11,680-0.06%
2024/11/1800.00182.1081.80-11,676-0.06%
2024/11/14181.6000.0080.1011,6770.06%
2024/11/13183.5000.0083.2011,6610.06%
2024/11/12184.6000.0084.6011,6710.06%
2024/11/11187.8000.0087.8011,6610.06%
2024/10/1800.00794.9095.10-72,256-0.31%
2024/10/16799.4000.0099.7072,3710.30%
2024/10/04198.0000.0097.1012,5010.04%
2024/09/27299.4000.0098.6022,5230.08%
2024/09/2300.00297.1099.00-22,558-0.08%
2024/09/1000.000.1106.50106.00-0.12,3470.00%
2024/09/091108.0000.00109.0012,3540.04%
2024/09/051112.5000.00111.5012,3970.04%
2024/09/023116.3300.00115.5032,4190.12%
2024/08/292113.2500.00113.0022,4180.08%
2024/08/282113.7500.00113.5022,4470.08%
2024/08/2100.004122.75126.00-42,452-0.16%
2024/08/2015128.5000.00128.00152,4410.61%
2024/08/1900.001129.50133.50-12,514-0.04%
2024/08/161129.0000.00129.0012,5440.04%
2024/08/1400.0012129.63131.00-122,720-0.44%
2024/08/1312129.005126.50126.5072,7360.26%
2024/08/129126.893127.67127.5062,7650.22%
2024/08/071123.5000.00126.0012,8620.03%
2024/08/027.2141.503.1138.62135.004.12,8060.15%
2024/08/011.1142.450135.50147.5012,8230.04%
2024/07/300139.502140.50141.00-22,981-0.07%
2024/07/292139.2500.00140.0022,9640.07%
2024/07/2300.001131.00130.50-13,003-0.03%
2024/07/2200.001129.50129.50-13,083-0.03%
2024/07/193132.676130.33132.00-33,132-0.10%
2024/07/182133.003132.83133.50-13,151-0.03%
2024/07/174132.755135.50131.50-13,189-0.03%
2024/07/162128.001129.00127.5013,2850.03%
2024/07/154125.381.3125.40125.502.83,4460.08%
2024/06/271112.5000.00112.5013,8430.03%
2024/06/140.2118.9000.00119.500.23,8350.01%
2024/06/0700.002123.50125.00-23,810-0.05%
2024/06/040124.0000.00125.5003,7580.00%
2024/06/0300.002121.00127.50-23,740-0.05%
2024/05/302119.0000.00120.0023,6540.05%
2024/05/2300.003113.67115.50-33,520-0.09%
2024/05/222127.0000.00123.5023,4020.06%
2024/05/202132.251133.50135.0013,2510.03%
2024/05/171125.001126.00128.5003,1100.00%
2024/05/1600.001123.00123.50-13,066-0.03%
2024/05/1500.003122.00121.50-33,021-0.10%
2024/05/1400.002122.50119.50-22,988-0.07%
2024/05/082128.001124.50126.0012,7240.04%
2024/05/0700.001137.00129.00-12,656-0.04%
2024/05/065136.205139.30138.0002,5440.00%
2024/05/0322137.2724136.79136.00-22,386-0.08%
2024/04/301127.5000.00128.0012,1770.05%
2024/04/294132.752134.00129.5022,1190.09%
2024/04/252127.0000.00123.0021,9030.11%
2024/04/232125.254124.75126.00-21,734-0.12%
2024/04/225125.606127.67124.50-11,647-0.06%
2024/04/191122.5000.00123.0011,4510.07%
2024/04/181110.502113.00119.00-11,236-0.08%
2024/04/175106.005107.50108.5001,0920.00%
2024/04/08291.55292.2592.6006570.00%
2024/04/02190.4000.0090.2016070.16%
2024/04/0100.00289.3089.70-2585-0.34%
2024/03/2900.00187.5088.40-1567-0.18%
2024/03/21184.7000.0085.4015030.20%
2024/03/18184.5000.0084.4014770.21%
2024/03/1500.00182.9083.30-1455-0.22%
2024/03/1200.00480.1580.20-4400-1.00%
2024/02/29178.4000.0078.1013890.26%
2024/02/2300.000.577.2076.90-0.5385-0.13%
長虹 相關文章