陸海 (5603)-統一-城中券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	22.58	22.70	-10	315	-3.17%
2024/04/18	0	0.00	10	23.05	23.15	-10	312	-3.20%
2024/04/11	0	0.00	3	23.30	23.15	-3	316	-0.95%
2024/03/26	0	0.00	2	23.20	23.50	-2	301	-0.66%
2024/03/04	0	22.70	0	0.00	22.60	0	455	0.00%
2024/02/26	0	22.35	0	0.00	22.40	0	465	0.00%
2024/02/23	0	22.55	0	0.00	22.40	0	465	0.00%
2024/02/22	0	22.75	0	0.00	22.80	0	459	0.00%
2024/02/21	0	22.60	0	0.00	22.75	0	454	0.00%
2024/02/20	0	22.60	0	0.00	22.60	0	445	0.00%
2024/02/19	0	22.70	0	0.00	22.50	0	443	0.00%
2024/02/16	0	22.65	0	0.00	22.45	0	437	0.00%
2024/02/15	0	0.00	5	22.35	22.40	-5	437	-1.14%
2024/01/17	2	22.58	0	0.00	22.45	2	406	0.49%
2024/01/09	1	22.10	0	0.00	22.05	1	394	0.25%
2024/01/04	0	0.00	2	22.55	23.00	-2	386	-0.52%
2024/01/02	2	22.60	0	0.00	22.10	2	367	0.55%
2023/12/06	0	0.00	3	23.43	23.30	-3	300	-1.00%
2023/12/05	6	23.83	26	23.63	23.90	-20	282	-7.07%
2023/12/04	5	22.04	5	22.25	23.15	0	179	0.00%
2023/11/30	2	21.63	0	0.00	21.35	2	130	1.54%
2023/11/29	0	0.00	4	21.59	21.55	-4	130	-3.07%
2023/11/28	2	21.75	0	0.00	21.80	2	129	1.55%
2023/10/25	0	0.00	1	20.50	20.50	-1	159	-0.63%
2023/10/24	1	20.50	0	0.00	20.45	1	159	0.63%
2023/10/20	2	20.50	0	0.00	20.55	2	160	1.24%
2023/10/19	3	20.52	2	20.55	20.55	1	163	0.61%
2023/10/18	5	20.45	4	20.45	20.55	1	172	0.58%
2023/10/17	0	0.00	5	20.70	20.65	-5	173	-2.88%
2023/10/16	5	20.57	0	0.00	20.70	5	174	2.87%
2023/10/13	10	20.60	12	20.58	20.60	-2	177	-1.12%
2023/10/12	13	20.58	0	0.00	20.70	13	181	7.18%
2023/10/11	5	20.55	0	0.00	20.40	5	179	2.79%
2023/10/05	2	20.20	0	0.00	20.30	2	177	1.12%
2023/10/04	4	20.10	0	0.00	20.20	4	178	2.25%
2023/10/03	5	20.23	0	0.00	20.25	5	179	2.78%
2023/10/02	2	20.20	0	0.00	20.35	2	181	1.10%
2023/09/28	4	20.24	0	0.00	20.25	4	182	2.19%
2023/09/27	5	20.22	0	0.00	20.30	5	184	2.71%
2023/09/26	3	20.20	0	0.00	20.25	3	189	1.59%
2023/09/25	3	20.30	0	0.00	20.25	3	190	1.58%
2023/09/22	6	20.11	0	0.00	20.25	6	192	3.12%
2023/09/15	4	20.40	3	20.35	20.45	1	187	0.53%
2023/05/02	0	0.00	1	21.55	21.70	-1	379	-0.26%
2023/04/25	1	21.45	0	0.00	21.35	1	378	0.26%
2023/03/17	0	0.00	0	21.50	21.55	0	435	0.00%
2023/03/15	0	0.00	1	24.40	23.90	-1	383	-0.26%
2023/03/09	1	24.20	0	0.00	24.10	1	454	0.22%
2023/03/08	0	0.00	2	24.10	24.40	-2	454	-0.44%
2023/03/02	2	23.65	3	23.65	23.80	-1	450	-0.22%
2023/02/24	3	23.60	0	0.00	23.45	3	439	0.68%
2023/02/23	4	23.61	0	0.00	23.60	4	434	0.92%
2023/02/21	0	23.08	0	0.00	23.15	0	427	0.00%
2023/02/08	2	23.15	0	0.00	23.25	2	453	0.44%
2023/02/07	2	23.15	0	0.00	23.05	2	454	0.44%
2023/01/09	0	0.00	5	22.11	22.20	-5	440	-1.14%
2022/12/29	0	0.00	3	21.75	21.65	-3	456	-0.66%
2022/12/27	2	22.35	0	0.00	22.15	2	456	0.44%
2022/12/15	3	23.20	0	0.00	23.15	3	403	0.74%
2022/12/14	1	22.95	0	0.00	22.95	1	401	0.25%
2022/12/05	1	23.15	0	0.00	23.25	1	399	0.25%
2022/12/02	3	23.43	83	23.50	23.40	-80	394	-20.27%
2022/12/01	87	24.25	0	0.00	24.25	87	372	23.35%
2022/11/08	5	20.61	0	0.00	20.55	5	686	0.73%
2022/10/18	0	0.00	0.3	20.15	20.15	-0.3	690	-0.04%
2022/09/21	1	27.80	0	0.00	27.70	1	698	0.14%
2022/09/16	2	27.85	0	0.00	28.25	2	719	0.28%
2022/08/30	2	30.70	3	33.17	32.00	-1	700	-0.14%
2022/08/29	1	30.60	0	0.00	30.50	1	645	0.15%
2022/08/26	9	46.56	14	46.52	46.80	-5	610	-0.82%
2022/08/25	5	46.07	5	46.02	46.15	0	563	0.00%
2022/08/24	3	45.32	3	45.18	45.45	0	546	0.00%
2022/08/23	8	45.28	6	44.73	44.85	2	535	0.37%
2022/08/22	34	46.15	21	45.95	45.90	13	527	2.46%
2022/08/19	12	46.74	7	46.52	46.35	5	522	0.96%
2022/08/18	0	0.00	1	45.70	46.35	-1	516	-0.19%
2022/08/17	21	45.33	22	44.99	45.15	-1	512	-0.20%
2022/08/16	40	45.12	28	44.94	44.65	12	504	2.38%
2022/08/15	1	41.75	5	43.21	44.05	-4	469	-0.85%
2022/08/12	15	39.92	20	39.52	40.05	-5	442	-1.13%
2022/08/11	7	39.36	13	39.31	39.40	-6	452	-1.33%
2022/08/10	7	39.25	14	39.29	39.25	-7	459	-1.52%
2022/08/09	3	39.60	11	39.60	39.60	-8	463	-1.73%
2022/06/29	1	37.90	0	38.25	38.45	1	1,362	0.07%
2022/06/08	0	0.00	1	46.70	46.25	-1	2,586	-0.04%
2022/06/01	2	45.95	2	45.90	45.80	0	2,888	0.00%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/23	2	48.08	0	0.00	47.00	2	3,049	0.07%
2022/05/13	0	0.00	2	48.30	48.60	-2	3,184	-0.06%
2022/05/12	0	0.00	0.1	45.90	45.70	-0.1	3,158	0.00%
2022/05/09	1	49.80	1	50.00	49.75	0	3,108	0.00%
2022/05/05	1	51.70	0	0.00	51.50	1	3,084	0.03%
2022/05/04	2	51.45	1	52.20	51.30	1	3,069	0.03%
2022/05/03	2	50.60	1	51.00	51.20	1	3,049	0.03%
2022/04/28	1	53.00	0	0.00	50.70	1	3,006	0.03%
2022/04/27	0	0.00	2.1	50.75	50.00	-2.1	2,972	-0.07%
2022/04/26	2	53.60	1	52.90	52.40	1	2,924	0.03%
2022/04/25	1.1	53.20	14.2	51.61	52.40	-13.2	2,903	-0.45%
2022/04/22	1	54.30	1	54.20	53.60	0	2,873	0.00%
2022/04/21	1	54.00	0	0.00	54.00	1	2,859	0.03%
2022/04/20	2	53.40	0	0.00	53.10	2	2,832	0.07%
2022/04/19	1	53.40	0	0.00	52.90	1	2,762	0.04%
2022/04/18	13	54.19	12.1	54.07	52.90	0.9	2,721	0.03%
2022/04/15	32	57.27	30	55.77	55.80	2	2,650	0.08%
2022/04/14	0	0.00	1	56.50	56.50	-1	2,617	-0.04%
2022/04/13	25	57.40	25	57.28	57.40	0	2,591	0.00%
2022/04/11	1	54.40	4	54.57	54.20	-3	2,530	-0.12%
2022/04/08	3	53.60	3	54.13	54.00	0	2,498	0.00%
2022/04/07	1	54.50	2	52.10	51.20	-1	2,462	-0.04%
2022/04/06	4	54.60	0	0.00	55.10	4	2,399	0.17%
2022/03/31	1	50.00	2	50.10	49.50	-1	2,288	-0.04%
2022/03/30	41	49.20	43	49.35	50.10	-2	2,228	-0.09%
2022/03/29	55	47.43	62	47.52	49.00	-7	2,021	-0.35%
2022/03/28	19.1	45.59	14	45.91	46.40	5.1	1,649	0.31%
2022/03/25	3	42.20	0	0.00	42.20	3	1,303	0.23%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/21	1	35.10	0	0.00	35.10	1	1,225	0.08%
2022/03/17	0	0.00	2	34.10	34.65	-2	1,215	-0.16%
2022/03/16	2	33.68	2	35.36	33.65	0	1,205	0.00%
2022/03/15	2	34.38	2	34.90	34.60	0	1,184	0.00%
2022/03/14	2	36.20	0	0.00	35.80	2	1,150	0.17%
2022/03/11	3	36.08	5	36.51	36.85	-2	1,094	-0.18%
2022/03/10	14	35.55	10	35.95	35.55	4	1,001	0.40%
2022/03/09	0	0.00	7	34.20	36.00	-7	853	-0.82%
2022/03/02	9	34.11	18	34.21	33.70	-9	655	-1.37%
2022/03/01	11	34.30	0	0.00	34.20	11	641	1.71%
2022/02/25	0	0.00	10	35.10	34.20	-10	631	-1.58%
2022/02/24	6	34.50	15	34.56	34.15	-9	605	-1.49%
2022/02/23	14	34.73	9	34.52	34.60	5	570	0.88%
2022/02/22	3	34.45	0	0.00	33.25	3	532	0.56%
2022/02/21	0	0.00	3	36.18	34.95	-3	515	-0.58%
2022/02/18	2	31.50	3	32.30	34.25	-1	415	-0.24%
2022/02/17	1	31.35	0	0.00	31.15	1	382	0.26%
2022/02/07	1	30.50	0	0.00	31.30	1	472	0.21%
2022/01/10	10	33.23	0	0.00	33.50	10	539	1.85%
2022/01/07	0	0.00	12	32.30	32.35	-12	526	-2.28%
2022/01/06	0	0.00	1	32.55	32.65	-1	528	-0.19%
2022/01/05	1	32.90	1	33.10	32.90	0	533	0.00%
2021/12/30	1	32.60	0	0.00	32.45	1	539	0.19%
2021/12/29	0	0.00	0.2	32.29	32.55	-0.2	539	-0.03%
2021/12/21	2	32.95	0	0.00	33.00	2	574	0.35%
2021/12/01	0	0.00	10.3	30.61	30.95	-10.3	646	-1.59%
2021/11/15	2	31.18	1	31.25	31.10	1	780	0.13%
2021/11/12	10	30.45	0	0.00	30.50	10	779	1.28%
2021/11/08	1	33.30	0	0.00	33.60	1	740	0.14%
2021/11/01	2	31.05	0	0.00	30.70	2	753	0.27%
2021/10/25	0	0.00	5	29.25	29.15	-5	772	-0.65%
2021/10/12	1	26.10	0	0.00	26.00	1	892	0.11%
2021/10/05	0	25.50	0	0.00	25.85	0	1,092	0.00%
2021/09/30	1	28.20	0	0.00	28.70	1	1,189	0.08%
2021/09/29	0	0.00	1	28.20	28.10	-1	1,282	-0.08%
2021/09/28	0	0.00	1	28.90	28.90	-1	1,326	-0.08%
2021/09/27	2	31.95	0	0.00	31.95	2	1,356	0.15%
2021/09/22	1	31.85	0	0.00	30.70	1	1,623	0.06%
2021/09/17	1	32.00	0	0.00	31.80	1	1,770	0.06%
2021/09/16	1	31.50	0	0.00	31.45	1	1,906	0.05%
2021/09/15	0	0.00	1	32.00	32.35	-1	2,087	-0.05%
2021/09/10	0	0.00	2	31.00	31.10	-2	2,774	-0.07%
2021/09/09	2	30.03	0	0.00	30.20	2	3,050	0.07%
2021/09/07	23	31.55	27	31.50	30.60	-4	3,521	-0.11%
2021/09/03	1	31.40	0	0.00	31.05	1	3,645	0.03%
2021/09/02	13	32.10	0	0.00	32.10	13	3,656	0.36%
2021/08/30	23	31.31	23	30.37	30.30	0	3,668	0.00%
2021/08/24	3	32.18	7	32.06	30.55	-4	3,890	-0.10%
2021/08/23	19	31.56	12	31.53	31.90	7	4,170	0.17%
2021/08/11	0	0.00	10	29.32	29.65	-10	5,843	-0.17%
2021/08/06	57	32.36	47	32.34	31.55	10	5,940	0.17%
2021/07/29	0	0.00	1	32.25	32.25	-1	6,040	-0.02%
2021/07/23	2	33.08	2	33.25	33.70	0	6,122	0.00%
2021/07/22	0	0.00	4	32.50	32.25	-4	6,128	-0.07%
2021/07/20	0	0.00	20	33.00	32.95	-20	6,185	-0.32%
2021/07/19	24	34.46	0	0.00	33.95	24	6,212	0.39%
2021/07/15	2	35.45	2	36.40	36.25	0	6,402	0.00%
2021/07/14	6	34.40	6	34.11	34.45	0	6,378	0.00%
2021/07/13	0	0.00	4	34.75	33.50	-4	6,456	-0.06%
2021/07/12	1	36.00	0	0.00	35.65	1	6,443	0.02%
2021/07/08	1	37.55	0	0.00	38.55	1	6,431	0.02%
2021/07/07	17	38.79	15	38.71	37.85	2	6,440	0.03%
2021/07/06	1	41.00	1	40.25	39.10	0	6,417	0.00%
2021/07/05	13	37.05	12	36.80	39.00	1	6,367	0.02%
2021/07/02	26	38.69	25	38.87	39.10	1	6,368	0.02%
2021/07/01	3	40.73	1	40.20	39.50	2	6,338	0.03%
2021/06/30	79	40.36	80	41.45	40.35	-1	6,254	-0.02%
2021/06/29	0	0.00	3	39.77	39.10	-3	6,179	-0.05%
2021/06/28	27	42.89	27	43.38	41.95	0	6,109	0.00%
2021/06/25	4	42.71	14	43.45	41.35	-10	6,035	-0.17%
2021/06/24	26	41.55	13	41.85	42.15	13	5,954	0.22%
2021/06/23	11	40.98	12	41.61	40.90	-1	5,799	-0.02%
2021/06/22	35	48.06	37	48.27	45.40	-2	5,678	-0.04%
2021/06/21	52	43.09	55	44.90	45.85	-3	5,252	-0.06%
2021/06/18	6	41.33	0	0.00	41.70	6	5,121	0.12%
2021/06/17	2	37.18	8	37.98	37.95	-6	4,892	-0.12%
2021/06/16	1	37.85	256	37.31	36.60	-255	4,795	-5.32%	大賣/鉅額交易
2021/06/15	185	34.98	0	0.00	36.95	185	4,492	4.12%	大買/鉅額交易
2021/06/11	70	32.93	1	33.60	33.60	69	4,423	1.56%
2021/06/09	0	0.00	2	31.50	30.90	-2	4,456	-0.04%
2021/06/08	2	31.10	0	0.00	31.30	2	4,484	0.04%
2021/06/07	1	29.10	8	32.21	31.55	-7	4,476	-0.16%
2021/06/04	1	32.30	0	0.00	32.00	1	4,470	0.02%
2021/06/03	7	32.95	3	32.00	32.95	4	4,457	0.09%
2021/06/02	3	31.00	3	32.75	31.60	0	4,466	0.00%
2021/06/01	4	29.95	8	29.76	32.65	-4	4,478	-0.09%
2021/05/28	3	31.20	7	31.51	31.85	-4	4,108	-0.10%
2021/05/27	41	28.45	40	29.17	29.90	1	3,648	0.03%
2021/05/26	20	25.99	29	26.34	27.20	-9	3,326	-0.27%
2021/05/25	45	25.51	36	25.22	24.75	9	3,015	0.30%
2021/05/24	6	25.08	10	24.72	25.60	-4	2,702	-0.15%
2021/05/21	10	22.92	5	22.60	23.30	5	2,574	0.19%
2021/05/20	10	22.10	5	22.40	22.10	5	2,540	0.20%
2021/05/18	5	20.87	4	21.90	21.95	1	2,599	0.04%
2021/05/10	0	0.00	5	23.20	23.25	-5	2,427	-0.21%
2021/05/06	0	0.00	5	22.28	22.10	-5	2,385	-0.21%
2021/05/05	2	21.70	0	0.00	21.90	2	2,377	0.08%
2021/05/03	5	24.40	3	24.80	23.95	2	2,316	0.09%
2021/04/27	14	24.56	14	24.37	24.20	0	2,263	0.00%
2021/04/26	60	24.57	60	25.77	24.45	0	2,242	0.00%
2021/04/22	17	26.67	10	26.92	23.80	7	2,160	0.32%
2021/04/21	9	24.91	9	24.55	25.50	0	2,026	0.00%
2021/04/20	8	24.04	0	0.00	23.85	8	1,931	0.41%
2021/04/19	5	25.50	5	25.65	25.00	0	1,887	0.00%
2021/04/16	9	23.52	9	23.90	24.00	0	1,779	0.00%
2021/04/15	0	0.00	3	23.35	23.40	-3	1,751	-0.17%
2021/04/13	3	22.80	0	0.00	22.30	3	1,724	0.17%
2021/04/12	0	0.00	14	22.90	22.85	-14	1,692	-0.83%
2021/04/07	0	0.00	3	22.00	22.05	-3	1,663	-0.18%
2021/04/06	6	22.22	0	0.00	22.05	6	1,831	0.33%
2021/04/01	3	22.40	0	0.00	21.95	3	1,909	0.16%
2021/03/31	5	22.60	0	0.00	22.20	5	1,917	0.26%
2021/03/30	0	0.00	13	22.19	22.00	-13	1,913	-0.68%
2021/03/29	5	21.71	6	21.70	21.60	-1	1,875	-0.05%
2021/03/26	6	21.28	5	21.45	21.20	1	1,876	0.05%
2021/03/24	5	21.15	0	0.00	20.90	5	1,993	0.25%
2021/03/22	88	21.87	107	22.06	21.65	-19	2,473	-0.77%	大賣/
2021/03/19	34	21.66	33	21.67	21.25	1	2,467	0.04%
2021/03/18	3	21.03	2	21.25	21.00	1	2,414	0.04%
2021/03/17	5	21.14	0	0.00	20.95	5	2,418	0.21%
2021/03/16	3	21.00	11	21.50	21.10	-8	2,413	-0.33%
2021/03/15	5	21.20	7	21.80	21.00	-2	2,366	-0.08%
2021/03/10	6	20.25	0	0.00	20.05	6	2,368	0.25%
2021/03/09	5	20.75	0	0.00	20.40	5	2,362	0.21%
2021/03/08	24	20.91	9	21.03	20.85	15	2,396	0.63%
2021/03/05	5	19.85	18	20.51	20.80	-13	2,389	-0.54%
2021/03/04	5	19.85	5	20.05	19.75	0	2,382	0.00%
2021/03/03	0	0.00	12	20.31	20.15	-12	2,416	-0.50%
2021/03/02	0	0.00	2	19.80	19.80	-2	2,444	-0.08%
2021/02/26	1	18.90	0	0.00	19.20	1	2,608	0.04%
2021/02/25	1	19.45	0	0.00	19.25	1	2,814	0.04%
2021/02/23	2	19.60	0	0.00	19.25	2	2,878	0.07%
2021/02/22	20	19.95	15	19.95	19.75	5	2,917	0.17%
2021/02/19	2	19.75	2	19.95	19.75	0	2,961	0.00%
2021/02/18	15	18.60	0	0.00	18.95	15	2,994	0.50%
2021/02/17	0	0.00	3	17.60	17.25	-3	3,117	-0.10%
2021/02/05	3	16.20	0	0.00	16.10	3	3,211	0.09%
2021/02/03	2	16.35	2	16.20	15.85	0	3,522	0.00%
2021/02/01	5	14.70	0	0.00	15.05	5	3,587	0.14%
2021/01/27	2	15.85	0	0.00	15.90	2	3,669	0.05%
2021/01/25	2	16.10	2	16.35	16.25	0	3,709	0.00%
2021/01/22	2	16.25	2	16.55	16.60	0	3,720	0.00%
2021/01/19	2	17.05	0	0.00	16.80	2	3,948	0.05%
2021/01/07	0	0.00	5	19.20	19.05	-5	4,390	-0.11%
2020/12/29	50	21.42	48	21.68	21.30	2	5,000	0.04%
2020/12/28	5	20.80	0	0.00	20.60	5	4,934	0.10%
2020/12/21	380	21.27	384	21.31	20.55	-4	4,779	-0.08%	大買/大賣/
2020/12/18	111	21.38	107	21.20	20.55	4	4,690	0.09%	大買/大賣/
2020/12/16	1,408	22.19	1,407	22.19	21.50	1	4,552	0.02%	大買/大賣/
2020/12/08	0	0.00	3	19.90	20.00	-3	4,039	-0.07%
2020/12/01	0	0.00	2	19.60	20.05	-2	3,874	-0.05%
2020/11/27	8	21.20	8	21.25	21.50	0	3,754	0.00%
2020/11/26	14	21.97	14	21.89	21.10	0	3,709	0.00%
2020/11/25	407	21.42	407	21.85	21.70	0	3,615	0.00%	大買/大賣/
2020/11/24	5	20.90	52	21.01	21.25	-47	3,387	-1.39%
2020/11/19	0	0.00	3	17.50	17.50	-3	3,080	-0.10%
2020/11/18	50	17.42	2	17.50	17.20	48	3,029	1.58%
2020/11/16	19	17.48	19	17.49	16.75	0	2,831	0.00%
2020/11/12	8.1	19.09	3	19.27	18.60	5.1	2,565	0.20%
2020/11/11	29.1	20.82	29	21.10	20.65	0.1	2,447	0.00%
2020/11/10	0	0.00	45	24.08	22.90	-45	2,252	-2.00%
2020/11/09	45	25.40	0	0.00	25.40	45	2,211	2.03%
2020/11/02	0	0.00	1	22.05	22.30	-1	2,034	-0.05%
2020/10/27	0.1	22.25	0	0.00	22.10	0.1	1,914	0.00%
2020/10/26	0	0.00	0.5	23.90	23.90	-0.5	1,721	-0.03%
2020/10/23	0	0.00	21.4	20.89	21.75	-21.4	1,615	-1.33%
2020/10/22	10	21.08	36	21.74	19.80	-26	1,528	-1.70%
2020/10/21	0	0.00	5	19.80	19.80	-5	1,384	-0.36%
2020/10/20	1	17.50	0	0.00	18.00	1	1,353	0.07%
2020/10/15	0	0.00	5	16.00	15.75	-5	1,226	-0.41%
2020/10/14	0	0.00	1	16.55	16.55	-1	1,171	-0.09%
2020/10/13	6	16.25	5	16.20	16.70	1	1,090	0.09%
2020/10/12	40	14.63	53	15.32	15.55	-13	806	-1.61%
2020/10/08	1	14.05	12	13.96	14.15	-11	637	-1.73%
2020/10/06	10	12.95	145	12.71	13.00	-135	502	-26.85%	大賣/鉅額交易
2020/10/05	25	12.61	12	12.65	12.85	13	422	3.08%
2020/09/30	120	11.68	6	11.81	11.85	114	307	37.12%	大買/鉅額交易
2020/09/29	0	0.00	1	11.00	11.25	-1	267	-0.37%
2020/09/02	0	0.00	2	10.00	10.00	-2	119	-1.67%
2020/08/14	2	9.90	0	0.00	9.88	2	109	1.82%
2020/08/13	3	9.84	0	0.00	9.90	3	110	2.72%
2020/08/07	0	0.00	1	10.65	10.70	-1	116	-0.86%
2020/07/15	1	10.50	0	0.00	10.65	1	122	0.81%
2020/06/03	1	9.40	0	0.00	9.40	1	93	1.06%
2020/03/09	0	0.00	1	10.85	10.85	-1	31	-3.22%
2019/08/28	5	11.50	0	0.00	11.55	5	57	8.63%
2019/07/03	0	0.00	0	10.40	10.50	0	45	0.00%
2018/10/03	1	10.05	0	0.00	10.10	1	82	1.21%
2018/07/25	1	11.50	0	0.00	11.45	1	99	1.00%
2018/03/21	0.2	12.25	0	0.00	12.25	0.2	109	0.17%
2018/01/18	0	0.00	0	12.65	12.70	0	120	0.00%