致和證 (5864)-統一-城中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
1,306張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	23.70	0	0.00	23.75	10	2,076	0.48%
2024/05/06	0	0.00	20	23.20	23.45	-20	1,783	-1.12%
2024/04/12	0	0.00	0.1	20.55	20.55	-0.1	1,341	-0.01%
2024/04/09	0	0.00	12	21.40	21.60	-12	1,295	-0.93%
2024/04/08	2	21.85	0	0.00	21.70	2	1,266	0.16%
2024/04/01	10	20.50	0	0.00	20.55	10	1,108	0.90%
2024/03/28	0	0.00	18	19.05	18.95	-18	1,013	-1.78%
2024/03/22	20.1	18.70	6	18.65	18.85	14.1	918	1.53%
2024/03/15	0	0.00	2	17.35	17.55	-2	931	-0.21%
2024/03/13	0	0.00	3	17.75	17.80	-3	923	-0.32%
2024/03/08	3	17.25	2	17.73	17.35	1	1,030	0.10%
2024/03/07	3	17.42	3	17.57	17.60	0	1,013	0.00%
2024/03/06	2	17.43	0	0.00	17.55	2	1,007	0.20%
2024/03/04	2	17.30	0	0.00	17.35	2	1,001	0.20%
2024/02/20	5	16.35	0	0.00	16.35	5	1,074	0.47%
2024/01/22	5	16.60	0	0.00	16.70	5	1,073	0.47%
2024/01/05	0	0.00	10	17.50	17.40	-10	1,090	-0.92%
2023/12/15	14	17.57	0	0.00	17.65	14	1,098	1.27%
2023/11/20	0	0.00	50	16.50	16.45	-50	937	-5.34%
2023/11/03	10	15.50	0	0.00	15.50	10	1,043	0.96%
2023/08/11	0	0.00	0	22.90	23.05	0	3,195	0.00%
2023/08/10	0	0.00	1	23.15	22.95	-1	3,190	-0.03%
2023/08/08	0	0.00	0.5	23.60	23.65	-0.5	3,140	-0.02%
2023/07/12	15	28.55	0	0.00	27.95	15	2,293	0.65%
2023/07/10	15	31.22	15	29.18	28.20	0	2,210	0.00%
2023/07/07	0	0.00	2	30.50	30.50	-2	2,084	-0.10%
2023/07/06	5	32.20	0	0.00	31.00	5	2,005	0.25%
2023/07/03	2	28.50	4	26.60	28.45	-2	1,711	-0.12%
2023/06/30	4	26.05	0	0.00	26.20	4	1,621	0.25%
2023/06/13	0	25.45	0	0.00	25.65	0	1,359	0.00%
2023/06/12	1	25.65	0	0.00	25.30	1	1,306	0.08%
2023/06/06	0	0.00	0.5	25.50	24.50	-0.5	1,123	-0.04%
2023/05/31	20	21.14	40	21.02	21.65	-20	950	-2.10%
2023/05/26	20	20.70	0	0.00	20.70	20	855	2.34%
2023/05/25	20	20.30	20	20.50	20.65	0	831	0.00%
2023/05/17	0	0.00	10	17.75	17.85	-10	672	-1.49%
2023/05/09	10.5	18.40	0	0.00	18.05	10.5	589	1.78%
2023/03/10	0	0.00	8	13.90	13.90	-8	184	-4.33%
2023/03/09	0	0.00	7	14.40	14.30	-7	182	-3.83%
2023/03/08	0	0.00	10	14.30	14.20	-10	170	-5.85%
2022/12/12	9	10.32	0	0.00	10.35	9	56	15.99%
2022/09/23	0	0.00	5	10.70	10.60	-5	102	-4.86%
2022/08/11	0	0.00	40	10.80	10.85	-40	143	-27.80%
2022/07/20	0	0.00	1	10.35	10.30	-1	203	-0.49%
2022/07/19	0	0.00	1	9.95	10.00	-1	203	-0.49%
2022/07/12	0	0.00	3	9.62	9.59	-3	197	-1.52%
2022/06/17	5	12.05	0	0.00	12.10	5	185	2.69%
2022/06/01	10	14.60	0	0.00	14.55	10	165	6.03%
2022/05/10	0	15.15	0	0.00	14.50	0	175	0.01%
2022/01/04	0	0.00	26	19.26	19.40	-26	455	-5.71%
2021/12/28	0	0.00	5	17.15	16.95	-5	296	-1.68%
2021/12/27	5	17.05	0	0.00	17.05	5	277	1.80%
2021/11/23	0	0.00	0.9	15.45	15.55	-0.9	322	-0.28%
2021/11/11	0	0.00	14	15.09	15.00	-14	324	-4.32%
2021/10/18	5	14.60	5	14.55	14.60	0	478	0.00%
2021/08/05	10	18.30	0	0.00	18.15	10	2,298	0.44%
2021/06/30	0	0.00	52	20.34	21.30	-52	3,646	-1.43%
2021/06/28	1	19.70	0	0.00	19.65	1	3,567	0.03%
2021/06/15	15	18.65	0	0.00	18.65	15	3,443	0.44%
2021/06/02	0	0.00	1	26.75	27.30	-1	3,049	-0.03%
2021/05/28	7	24.86	6	24.95	25.40	1	2,872	0.03%
2021/05/24	2	23.90	2	24.05	23.55	0	2,741	0.00%
2021/05/21	2	24.10	2	24.05	23.85	0	2,678	0.00%
2021/05/19	0	0.00	16	22.31	23.10	-16	2,607	-0.61%
2021/05/18	16	21.90	0	0.00	22.00	16	2,575	0.62%
2021/05/17	0	0.00	10	21.60	20.00	-10	2,652	-0.38%
2021/05/14	0	0.00	10	22.00	22.20	-10	2,614	-0.38%
2021/05/11	20	28.00	0	0.00	28.35	20	2,378	0.84%
2021/05/06	5	27.00	5	26.94	25.70	0	2,027	0.00%
2021/05/05	3	26.85	100	26.90	26.55	-97	1,959	-4.95%
2021/05/03	0	0.00	1	27.00	27.00	-1	1,749	-0.06%
2021/04/27	0.8	25.00	2	25.30	25.20	-1.2	1,651	-0.07%
2021/04/26	2	25.03	0	0.00	25.30	2	1,613	0.12%
2021/04/21	0	0.00	1	21.20	21.75	-1	1,413	-0.07%
2021/04/19	1	20.10	0	0.00	20.65	1	1,461	0.07%
2021/01/27	0	0.00	10	14.60	14.70	-10	1,804	-0.55%
2021/01/21	100	14.50	100	14.85	14.45	0	1,741	0.00%
2021/01/14	0	0.00	10	16.00	15.70	-10	1,604	-0.62%
2021/01/13	20	16.03	20	16.05	16.25	0	1,570	0.00%
2021/01/11	0	0.00	40	16.24	16.30	-40	1,396	-2.86%
2021/01/08	20	16.65	0	0.00	16.30	20	1,356	1.47%
2021/01/07	0	0.00	50	15.81	16.30	-50	1,290	-3.88%
2021/01/06	10	16.00	1	15.65	15.60	9	1,176	0.76%
2021/01/05	30	15.90	0	0.00	15.65	30	983	3.05%
2021/01/04	0	0.00	1	14.50	15.55	-1	886	-0.11%
2020/12/31	2	13.85	0	0.00	14.15	2	805	0.25%
2020/12/29	50	12.60	0	0.00	12.80	50	618	8.08%
2020/12/22	0	0.00	3	12.00	11.85	-3	541	-0.55%
2020/12/11	1	11.65	0	0.00	11.90	1	449	0.22%
2020/12/10	1	12.15	0	0.00	12.10	1	430	0.23%
2019/04/17	5	11.40	0	0.00	11.40	5	156	3.19%
2019/03/13	0	0.00	4	10.90	11.00	-4	123	-3.23%
2019/03/12	4	10.80	0	0.00	10.90	4	118	3.39%
2018/06/15	155	12.70	2	12.70	13.20	153	600	25.50%	大買/鉅額交易
2018/06/14	100	12.20	5	12.20	12.05	95	569	16.69%
2018/06/13	0	0.00	59	12.28	12.20	-59	554	-10.65%
2018/06/12	59	12.35	249	12.15	12.25	-190	541	-35.08%	大賣/鉅額交易
2018/06/11	0	0.00	55	12.20	12.25	-55	531	-10.35%
2018/06/08	406	12.38	0	0.00	12.35	406	515	78.69%	大買/鉅額交易
2018/05/17	100	11.00	0	0.00	11.15	100	632	15.80%
2018/05/16	100	10.95	0	0.00	10.95	100	638	15.65%
2018/05/15	160	10.98	0	0.00	10.95	160	652	24.52%	大買/鉅額交易
2018/05/11	0	0.00	52	11.50	11.60	-52	670	-7.75%
2018/04/10	82	10.22	2	10.05	10.25	80	583	13.72%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%