寬魚國際 (6101)-統一-城中券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	44.80	44.75	-1	250	-0.40%
2024/05/09	0	0.00	7	45.26	45.00	-7	247	-2.83%
2024/05/07	0	0.00	4	48.21	47.50	-4	225	-1.77%
2024/05/06	0	0.00	10	47.93	48.00	-10	226	-4.42%
2024/05/02	0	0.00	6	47.10	47.80	-6	225	-2.66%
2024/04/30	0	0.00	3	46.98	47.10	-3	223	-1.34%
2024/04/29	4	46.89	8	47.04	46.95	-4	226	-1.77%
2024/04/26	0	0.00	14	47.23	46.95	-14	228	-6.13%
2024/04/25	0	0.00	1	47.15	47.35	-1	228	-0.44%
2024/04/24	0	0.00	2	47.00	47.35	-2	229	-0.87%
2024/04/08	2	48.15	0	0.00	47.80	2	262	0.76%
2024/04/03	0	0.00	0.8	48.50	48.90	-0.8	255	-0.30%
2023/12/05	0	0.00	1	46.50	45.30	-1	316	-0.32%
2023/08/24	0	0.00	2	40.00	40.00	-2	752	-0.27%
2023/08/11	1	41.00	1	42.10	41.40	0	745	0.00%
2023/08/10	0	0.00	1	40.50	40.50	-1	743	-0.13%
2023/08/08	0	0.00	5	39.95	40.50	-5	765	-0.65%
2023/07/31	0	0.00	1	39.65	39.90	-1	752	-0.13%
2023/07/28	1	38.90	0	0.00	39.00	1	746	0.13%
2023/07/26	0	0.00	1	39.00	38.70	-1	756	-0.13%
2023/07/25	1	39.10	0	0.00	39.25	1	758	0.13%
2023/06/29	0	0.00	1	39.85	39.80	-1	781	-0.13%
2023/06/20	2	38.70	1	38.80	39.30	1	785	0.13%
2023/06/16	1	38.80	1	39.50	39.40	0	778	0.00%
2023/06/15	3	37.67	11	38.47	39.50	-8	765	-1.05%
2023/06/14	1	42.45	0	0.00	41.35	1	741	0.13%
2023/06/13	0	0.00	1	44.25	43.20	-1	719	-0.14%
2023/06/12	1	43.05	1	42.85	41.20	0	696	0.00%
2023/06/09	12	45.65	10	46.90	45.75	2	658	0.30%
2023/06/08	0	0.00	2	40.15	42.65	-2	603	-0.33%
2023/06/07	17	37.61	0	0.00	38.80	17	558	3.04%
2023/05/17	0	0.00	1	36.95	37.50	-1	550	-0.18%
2023/05/16	1	35.45	0	0.00	36.95	1	554	0.18%
2023/03/28	0	0.00	1	39.15	42.85	-1	316	-0.32%
2023/03/14	0	0.00	1	36.70	36.45	-1	268	-0.37%
2023/03/13	1	36.40	0	0.00	36.45	1	261	0.38%
2023/03/07	0	0.00	3	33.50	34.25	-3	233	-1.28%
2023/02/24	0	0.00	3	35.90	36.90	-3	202	-1.48%
2023/02/21	2	35.05	0	0.00	35.05	2	168	1.19%
2023/02/20	2	35.90	1	35.00	34.80	1	163	0.61%
2023/02/17	1	35.35	0	0.00	36.10	1	156	0.64%
2023/02/16	1	34.80	1	34.65	34.90	0	150	0.00%
2023/02/15	3	34.67	1	33.90	35.10	2	141	1.41%
2023/02/14	0	0.00	8	32.03	32.35	-8	112	-7.13%
2023/02/09	0	0.00	1	27.90	28.45	-1	81	-1.22%
2022/12/13	0	0.00	1	26.40	26.95	-1	105	-0.95%
2022/12/12	0	0.00	1	24.75	25.90	-1	102	-0.98%
2022/12/08	1	24.00	0	0.00	24.75	1	99	1.01%
2022/11/17	1	20.00	0	0.00	20.00	1	86	1.15%
2022/10/13	2	26.05	0	0.00	26.90	2	45	4.43%
2022/10/11	0	0.00	1	26.50	26.90	-1	41	-2.40%
2022/10/06	1	27.80	0	0.00	28.20	1	33	2.97%
2022/01/03	0	0.00	8	22.97	23.50	-8	28	-27.60%
2021/11/04	0	0.00	12	19.90	19.90	-12	26	-45.98%
2021/10/28	0	0.00	12	19.65	19.65	-12	26	-46.13%
2021/10/21	0	0.00	70	19.75	19.75	-70	27	-259.11%
2021/09/17	5	19.90	0	0.00	19.90	5	32	15.29%
2021/09/08	0	0.00	2	18.78	19.60	-2	34	-5.81%
2021/09/07	2	19.70	0	0.00	19.85	2	34	5.79%
2021/07/02	0	0.00	1	18.65	19.20	-1	38	-2.57%
2021/07/01	1	19.05	0	0.00	19.20	1	40	2.47%
2021/06/30	0	0.00	20	18.77	19.85	-20	40	-49.79%
2021/06/25	20	18.00	0	0.00	18.50	20	40	49.26%
2020/12/09	0	0.00	2	24.60	24.60	-2	78	-2.54%
2020/12/08	0	0.00	10	24.50	24.50	-10	78	-12.68%
2020/10/15	0	0.00	5	24.25	24.70	-5	80	-6.23%
2020/10/08	0	0.00	2	24.83	24.90	-2	86	-2.31%
2020/10/07	2	26.53	0	0.00	25.75	2	85	2.33%
2020/09/18	0	0.00	19	28.64	27.05	-19	84	-22.59%
2020/08/28	8	24.45	0	0.00	24.45	8	66	12.07%
2020/08/24	5	25.40	0	0.00	25.40	5	85	5.85%
2020/08/20	8	25.40	0	0.00	25.40	8	86	9.29%
2020/08/18	1	25.60	0	0.00	25.45	1	86	1.15%
2020/07/22	0	0.00	3	28.60	29.80	-3	109	-2.75%
2020/07/16	0	0.00	2	30.00	29.80	-2	120	-1.67%
2020/07/15	0	0.00	12	30.56	30.35	-12	121	-9.84%
2020/07/14	0	0.00	10	30.77	31.30	-10	123	-8.11%
2020/07/02	0	0.00	12	32.27	32.40	-12	112	-10.67%
2020/06/24	0	0.00	1	31.70	31.70	-1	109	-0.91%
2020/06/03	0	0.00	9	32.58	29.05	-9	125	-7.17%
2020/06/02	0	0.00	1	29.80	29.80	-1	107	-0.93%
2020/05/18	1	30.85	5	30.85	30.85	-4	103	-3.86%
2020/05/04	7	25.90	0	0.00	25.90	7	88	7.91%
2020/04/30	10	26.60	0	0.00	26.60	10	88	11.36%
2020/04/29	6	26.60	3	26.60	26.60	3	89	3.35%
2020/04/27	6	27.20	0	0.00	26.40	6	99	6.05%
2020/04/23	5	27.91	1	27.90	28.00	4	116	3.43%
2020/04/22	64	26.99	0	0.00	27.70	64	114	55.81%
2020/04/21	2	26.58	0	0.00	25.20	2	108	1.84%
2020/04/20	11	25.37	0	0.00	25.85	11	107	10.25%
2020/04/17	47	24.48	0	0.00	24.90	47	108	43.49%
2020/04/08	0	0.00	1	23.25	24.05	-1	102	-0.98%
2020/04/01	0	0.00	1	23.15	23.70	-1	102	-0.97%
2020/03/31	2	23.30	0	0.00	23.50	2	103	1.94%
2020/03/30	6	22.93	0	0.00	23.20	6	102	5.86%
2020/03/27	20	23.23	0	0.00	23.00	20	101	19.66%
2020/03/26	16	23.39	0	0.00	23.00	16	100	15.88%
2020/03/24	16	24.17	0	0.00	24.65	16	99	16.04%
2020/03/23	42	23.90	0	0.00	24.85	42	105	39.84%
2020/03/20	25	24.30	0	0.00	24.90	25	103	24.07%
2020/03/19	95	24.53	0	0.00	24.90	95	102	92.74%
2020/03/17	21	26.67	0	0.00	27.15	21	94	22.13%
2020/03/13	3	27.03	0	0.00	27.45	3	92	3.26%
2020/03/04	6	29.48	0	0.00	29.50	6	87	6.86%
2020/03/03	47	29.45	0	0.00	29.30	47	87	53.91%
2020/03/02	6	29.53	0	0.00	29.20	6	85	7.04%
2020/02/24	1	29.95	0	0.00	30.00	1	85	1.18%
2020/01/17	3	32.23	0	0.00	34.65	3	54	5.49%
2018/09/06	0	0.00	10	53.05	53.70	-10	116	-8.60%
2018/08/14	0	0.00	4	50.35	50.70	-4	169	-2.36%
2018/08/13	0	0.00	17	51.75	50.20	-17	175	-9.70%
2018/08/02	0	0.00	1	55.20	55.50	-1	217	-0.46%
2018/08/01	4	56.40	0	0.00	56.00	4	219	1.82%
2018/07/30	3	54.50	0	0.00	54.50	3	224	1.34%
2018/07/16	10	54.15	0	0.00	53.50	10	417	2.40%
2018/07/13	2	55.10	0	0.00	53.70	2	431	0.46%
2018/07/12	1	50.80	0	0.00	51.70	1	445	0.22%
2018/07/11	1	47.00	0	0.00	47.00	1	452	0.22%
2018/07/02	0	0.00	4	49.35	49.10	-4	547	-0.73%
2018/06/29	6	52.50	9	51.94	52.00	-3	590	-0.51%
2018/06/28	4	49.20	0	0.00	49.15	4	642	0.62%
2018/06/20	2	52.00	0	0.00	51.90	2	750	0.27%
2018/06/19	0	0.00	2	57.40	56.40	-2	741	-0.27%
2018/06/14	1	63.50	0	0.00	62.00	1	736	0.14%
2018/06/13	2	66.30	0	0.00	65.20	2	731	0.27%
2018/06/11	4	70.80	0	0.00	68.00	4	730	0.55%
2018/06/08	0	0.00	6	68.90	69.00	-6	725	-0.83%
2018/06/05	2	70.40	0	0.00	69.20	2	723	0.28%
2018/06/04	0	0.00	2	69.50	70.30	-2	720	-0.28%
2018/05/31	1	71.30	0	0.00	69.60	1	714	0.14%
2018/05/25	5	70.76	0	0.00	69.10	5	703	0.71%
2018/05/24	2	69.80	0	0.00	68.90	2	699	0.29%
2018/05/23	0	0.00	1	64.70	68.50	-1	698	-0.14%
2018/05/16	0	0.00	2	68.80	71.90	-2	665	-0.30%
2018/05/11	2	72.20	0	0.00	70.70	2	647	0.31%
2018/05/10	0	0.00	2	75.20	74.60	-2	637	-0.31%
2018/05/04	2	73.50	0	0.00	73.10	2	612	0.33%
2018/05/03	1	70.20	1	69.80	71.70	0	602	0.00%
2018/04/30	6	82.40	2	83.20	81.10	4	559	0.72%
2018/04/27	0	0.00	1	82.00	80.60	-1	544	-0.18%
2018/04/26	2	82.55	2	84.65	81.50	0	535	0.00%
2018/04/25	2	82.60	1	83.90	82.90	1	517	0.19%
2018/04/24	4	84.50	4	83.68	81.60	0	507	0.00%
2018/04/23	9	87.84	8	87.95	87.00	1	492	0.20%
2018/04/20	4	87.90	4	93.50	86.70	0	469	0.00%
2018/04/17	0	0.00	2	80.90	79.70	-2	377	-0.53%
2018/04/13	1	83.50	0	0.00	81.80	1	356	0.28%
2018/04/12	0	0.00	1	84.00	81.80	-1	347	-0.29%
2018/04/11	1	83.30	0	0.00	83.60	1	325	0.31%
2018/04/09	1	80.00	2	78.15	78.00	-1	301	-0.33%
2018/04/03	0	0.00	1	80.20	80.60	-1	288	-0.35%
2018/04/02	3	81.03	2	80.50	83.30	1	284	0.35%
2018/03/30	1	75.00	0	0.00	75.50	1	201	0.50%
2018/03/29	2	67.95	1	68.60	68.70	1	156	0.64%
2018/01/22	0	0.00	1	51.30	51.90	-1	186	-0.54%