台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
業強 (6124)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22337.8000.0037.6536180.48%
2024/03/20338.1500.0038.3036090.49%
2024/03/19339.0800.0039.0036030.50%
2024/03/18239.05739.7939.70-5594-0.84%
2024/03/15539.4100.0038.1055840.86%
2024/02/23137.2500.0037.0015130.19%
2024/02/2100.00237.8537.85-2504-0.40%
2024/02/20237.5800.0037.1524990.40%
2024/02/19137.1000.0037.1514920.20%
2024/02/1500.00140.2039.80-1470-0.21%
2024/02/05141.60141.4040.2004610.00%
2024/02/02141.20141.1039.8504420.00%
2024/01/31140.00241.5340.25-1404-0.25%
2024/01/25140.1000.0039.7013250.31%
2024/01/24239.40141.2540.8013090.32%
2024/01/23539.94640.2839.40-1283-0.35%
2024/01/2200.00239.2039.20-2212-0.94%
2024/01/1900.00634.5035.65-6198-3.03%
2024/01/17633.7800.0033.5561843.25%
2023/12/13232.3000.0032.0021161.72%
2023/09/11130.9000.0030.8511,1380.09%
2023/09/06234.5000.0034.6021,1390.18%
2023/08/2400.00136.0035.55-11,211-0.08%
2023/08/23135.3000.0034.5011,2350.08%
2023/08/09135.8000.0035.7011,2430.08%
2023/08/04136.50136.0036.0001,2330.00%
2023/07/26243.3000.0042.6021,1710.17%
2023/07/25548.63549.0946.6501,1380.00%
2023/07/24147.05146.9547.0501,0240.00%
2023/07/19248.03849.0746.55-6900-0.67%
2023/07/18751.23251.8551.7058670.58%
2023/07/171152.151750.3450.10-6773-0.78%
2023/07/14148.00348.8049.25-2693-0.29%
2023/07/1300.00146.0044.80-1636-0.16%
2023/07/12145.2500.0043.8516260.16%
2023/07/0700.00146.0547.10-1610-0.16%
2023/07/0600.00147.9047.65-1600-0.17%
2023/07/05247.8500.0046.9025890.34%
2023/07/04649.83649.6848.9505680.00%
2023/07/03748.3912.649.0250.90-5.6527-1.07%
2023/06/30246.5000.0046.3524720.42%
2023/06/29146.6000.0046.1014620.22%
2023/06/28546.4300.0045.4554401.14%
2023/06/2700.00346.7746.10-3403-0.74%
2023/06/2600.00542.3042.75-5347-1.44%
2023/06/2100.0013.138.1138.90-13.1308-4.25%
2023/06/19436.2500.0036.5042951.35%
2023/06/16336.8013.138.0137.00-10.1292-3.44%
2023/06/15834.83235.3034.7562742.19%
2023/06/14334.75335.0735.0502710.00%
2023/06/13835.05535.4934.6532701.11%
2023/06/12035.4700.0035.1502700.01%
2023/06/09336.47337.2536.8002690.00%
2023/06/081336.8700.0036.20132744.74%
2023/06/0700.002538.3038.75-25280-8.91%
2023/06/06235.38236.1035.4502670.00%
2023/06/021436.27337.4035.05112594.24%
2023/06/011837.521737.7438.4012500.40%
2023/05/311036.921937.1938.90-9239-3.75%
2023/05/301735.00635.1835.75112165.07%
2023/05/29735.49636.1936.5012010.50%
2023/05/262032.72633.5033.75141658.45%
2023/05/2500.001329.5330.70-13116-11.15%
2023/05/2300.00528.1528.15-5107-4.63%
2023/05/0400.00127.9527.85-1118-0.84%
2023/03/30227.4500.0027.2023260.61%
2023/03/28227.4600.0027.2023270.62%
2023/03/150.127.2500.0026.600.13670.01%
2023/03/13027.5000.0027.0003740.00%
2023/01/13225.6000.0025.5526710.30%
2023/01/12126.2500.0025.8016760.15%
2023/01/111427.211228.8326.5026870.29%
2023/01/091328.292829.7527.55-15622-2.41%
2023/01/0600.00127.9028.20-1552-0.18%
2023/01/05125.6000.0025.6515560.18%
2022/12/20126.4500.0026.3516650.15%
2022/12/13428.4100.0028.3048410.48%
2022/12/05328.5000.0028.2038400.36%
2022/11/22127.3000.0027.3019470.11%
2022/11/21428.5500.0028.3549550.42%
2022/11/15327.2000.0028.2039500.32%
2022/11/1100.00230.3028.45-2939-0.21%
2022/11/10329.5000.0029.3039350.32%
2022/11/08729.3200.0029.4079260.76%
2022/11/07630.5300.0030.5069160.65%
2022/11/04329.252130.5430.75-18904-1.99%
2022/11/03129.1500.0029.3018860.11%
2022/11/021730.861431.7830.1538760.34%
2022/11/01930.0600.0030.1098471.06%
2022/10/3100.00729.9831.15-7822-0.85%
2022/10/28428.7000.0028.3548070.50%
2022/10/271429.812129.9029.80-7798-0.88%
2022/10/2600.00227.1028.60-2736-0.27%
2022/10/25226.3000.0026.0027210.28%
2022/10/211727.371527.8626.3026710.30%
2022/10/1400.00725.8926.05-7574-1.22%
2022/10/13725.4800.0024.8075691.23%
2022/10/071329.08829.8828.5055450.92%
2022/10/05829.112029.9728.50-12525-2.28%
2022/09/3000.00827.6127.30-8486-1.64%
2022/09/29926.85327.6527.1064781.25%
2022/09/281027.27629.0026.2044630.86%
2022/09/27227.18226.9527.6504190.00%
2022/09/26226.2500.0025.1524080.49%
2022/09/231429.8500.0027.90143973.53%
2022/09/221032.40832.9831.0023760.53%
2022/09/21330.831732.0432.30-14312-4.48%
2022/09/201431.1800.0029.40142864.89%
2022/09/1600.00827.3828.25-8205-3.90%
2022/09/15225.6000.0025.7021991.00%
2022/09/14626.9000.0026.5061853.23%
2022/09/1300.00327.5527.40-3183-1.63%
2022/09/12327.32427.1327.10-1179-0.56%
2022/09/08727.39327.7027.6541652.42%
2022/09/07326.70327.8027.4501500.00%
2020/09/2800.00130.0030.00-1101-0.99%
2020/08/1100.00136.0036.80-1127-0.79%
2020/07/0600.00135.8535.90-1170-0.59%
2020/04/2800.00131.0531.80-1423-0.24%
2020/04/20131.5000.0031.2514050.25%
2020/03/181123.301023.3022.5011350.74%
2020/02/20135.4000.0036.0011110.90%
2019/12/20448.00448.6548.6502260.00%
2019/11/19150.0000.0049.3513490.29%
2019/11/14150.00151.0050.0003460.00%
2019/11/1200.00751.7752.20-7373-1.87%
2019/11/11649.5000.0049.2563641.65%
2019/11/0800.00147.3047.25-1381-0.26%
2019/10/2800.00245.0544.80-2367-0.54%
2019/09/16147.6500.0047.5013270.31%
2019/09/12149.3500.0047.9013250.31%
2019/09/1100.00147.9048.80-1320-0.31%
2019/09/10147.3000.0046.6513080.32%
2019/09/0400.00145.5045.15-1277-0.36%
2019/09/03144.75145.8044.7002740.00%
2019/09/02245.2300.0045.4022730.73%
2019/08/30146.70145.6045.6002710.00%
2019/08/2900.00148.5046.20-1256-0.39%
2019/08/28145.10345.7745.65-2239-0.83%
2019/08/27245.2300.0044.2022330.86%
2019/08/23244.78345.5846.80-1219-0.45%
2019/08/2200.00144.4046.55-1201-0.50%
2019/08/19243.13244.1042.6001690.00%
2019/08/16242.95242.9342.9001590.00%
2019/08/15541.46541.5643.7501470.00%
2019/08/14339.85240.6339.8011190.83%
2019/08/131338.391238.8439.8011040.96%
2019/08/1200.00137.0037.80-168-1.47%
2019/07/2500.000.530.5530.75-0.555-0.92%
2019/07/0300.00029.5529.6001040.00%
2019/06/10130.55131.0030.900930.00%
2019/05/2100.00131.8031.90-184-1.19%
2019/04/22239.7000.0038.152702.84%
2019/04/18132.75134.5035.450530.00%
2019/04/09127.30127.2027.200380.00%
2019/03/26126.4000.0026.051362.72%
2019/01/2800.00123.7023.60-124-4.05%
2018/12/24121.2000.0021.501293.44%
2018/10/0100.00124.4023.80-120-4.90%
2018/08/06122.6000.0023.301273.61%
業強 相關文章
業強 相關影音