• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00132.5532.70-12,032-0.05%
2024/11/19132.50231.8832.55-12,010-0.05%
2024/11/1500.00531.8032.40-51,959-0.26%
2024/11/141232.671332.4032.15-11,936-0.05%
2024/11/06132.35132.2532.2001,9000.00%
2024/11/0100.00133.1033.65-11,989-0.05%
2024/10/30133.65133.5533.7002,0210.00%
2024/10/2500.00133.9033.50-12,196-0.05%
2024/10/24133.6000.0033.5512,3180.04%
2024/10/22133.7500.0033.5512,4370.04%
2024/10/211633.68433.8434.45122,4590.49%
2024/10/17132.552432.8032.45-232,465-0.93%
2024/10/16232.931032.8532.90-82,534-0.32%
2024/10/15433.453033.3033.35-262,552-1.02%
2024/10/14231.2800.0031.2022,5790.08%
2024/10/11531.912531.8431.10-202,857-0.70%
2024/10/091933.4900.0032.70193,2530.58%
2024/10/08932.571232.8034.15-33,302-0.09%
2024/10/073431.991432.0231.05203,4340.58%
2024/10/04231.35231.6831.8003,8680.00%
2024/09/3000.00129.3529.20-14,033-0.02%
2024/09/27129.9000.0029.5514,0630.02%
2024/09/2000.00529.7529.80-54,415-0.11%
2024/09/1800.00129.9529.45-14,433-0.02%
2024/09/16130.1500.0030.0014,4360.02%
2024/09/13130.7000.0030.8014,4410.02%
2024/09/10129.7000.0029.3014,4820.02%
2024/09/0600.000.630.5030.35-0.64,489-0.01%
2024/09/04130.5000.0030.3514,5220.02%
2024/09/02133.65133.5533.0004,5380.00%
2024/08/30233.9000.0033.5524,5660.04%
2024/08/19133.20133.3533.4505,3350.00%
2024/08/080.232.1100.0032.200.25,4260.00%
2024/08/06631.000.931.3231.105.15,3800.09%
2024/08/0500.002034.4534.40-205,302-0.38%
2024/08/022139.04138.5038.20205,2740.38%
2024/08/012539.2000.0038.70255,2230.48%
2024/07/311439.955239.7839.20-385,177-0.73%
2024/07/303.239.131139.1939.25-7.95,052-0.16%
2024/07/291039.001138.4538.10-14,946-0.02%
2024/07/2637.237.801336.9338.0524.24,8040.50%
2024/07/234.238.082037.9737.80-15.84,763-0.33%
2024/07/221038.0010.637.7835.65-0.64,671-0.01%
2024/07/19238.78638.7338.70-44,621-0.09%
2024/07/183.237.411038.0037.80-6.84,530-0.15%
2024/07/170.240.602039.4039.10-19.94,477-0.44%
2024/07/15140.051439.4039.20-134,400-0.30%
2024/07/1245.241.212940.8240.8516.24,3080.38%
2024/07/1167.440.768440.7540.35-16.64,093-0.41%
2024/07/106339.587839.3239.55-153,712-0.40%
2024/07/0917.639.415838.0039.60-40.53,499-1.16%
2024/07/0823338.6120138.6939.65323,2220.99% 大買/大賣/
2024/07/057537.376136.4237.55142,7400.51%
2024/07/04534.9000.0034.9552,5560.20%
2024/07/0300.001035.0535.15-102,552-0.39%
2024/07/024735.821235.6134.90352,5681.36%
2024/07/017235.66635.1035.25662,4002.75%
2024/06/2800.00432.7332.90-42,332-0.17%
2024/06/27232.4500.0032.3522,5210.08%
2024/06/2600.00133.4532.90-12,761-0.04%
2024/06/25232.80232.9032.9502,8090.00%
2024/06/24233.2500.0033.0522,8490.07%
2024/06/21133.40233.5033.60-12,878-0.03%
2024/06/20133.6500.0033.7512,9030.03%
2024/06/19234.25233.0533.0002,9240.00%
2024/06/18334.17133.8534.0022,9160.07%
2024/06/1700.00234.4334.10-22,940-0.07%
2024/06/14334.20134.1033.8523,0070.07%
2024/06/13133.70133.8033.7003,0820.00%
2024/06/11734.01534.8534.1523,1580.06%
2024/06/07535.51235.3535.2533,2170.09%
2024/06/06134.85234.5834.80-13,219-0.03%
2024/06/05335.25236.4034.8013,2680.03%
2024/06/04835.96636.6435.7023,4230.06%
2024/06/03836.6600.0036.4583,6490.22%
2024/05/31136.8500.0037.4513,8330.03%
2024/05/30637.361237.3237.40-63,888-0.15%
2024/05/29836.24936.8236.85-13,863-0.03%
2024/05/28135.20435.5035.15-33,948-0.08%
2024/05/27535.23535.1135.1504,0880.00%
2024/05/24934.32534.8634.5044,4750.09%
2024/05/23433.46433.9433.5504,6250.00%
2024/05/22134.45334.4234.00-24,885-0.04%
2024/05/21333.3500.0033.3035,3570.06%
2024/05/20131.75132.8032.5505,6540.00%
2024/05/1400.00631.7431.90-66,599-0.09%
2024/05/13131.2000.0031.3016,6050.02%
2024/05/0900.00232.1031.75-26,613-0.03%
2024/05/07131.2500.0031.4016,6060.02%
2024/05/06231.6500.0031.6526,6030.03%
2024/05/0300.00232.0531.55-26,604-0.03%
2024/05/02231.8800.0031.9026,6120.03%
2024/04/3000.00732.1532.30-76,623-0.11%
2024/04/29331.80331.9531.7006,6130.00%
2024/04/24331.82131.7031.8026,6380.03%
2024/04/23230.93131.7530.9016,6300.02%
2024/04/22231.1800.0031.0526,6470.03%
2024/04/19232.4800.0032.0526,6410.03%
2024/04/18233.5300.0033.3526,6130.03%
2024/04/1700.00134.4034.30-16,599-0.02%
2024/04/16331.77131.4031.4026,5270.03%
2024/04/15233.3500.0033.0026,4910.03%
2024/04/12634.25634.7034.7006,4750.00%
2024/04/1100.001133.9933.95-116,462-0.17%
2024/04/09335.1500.0034.8036,4330.05%
2024/04/02237.70237.1536.8506,3890.00%
2024/04/011938.472138.3938.05-26,379-0.03%
2024/03/294837.315337.6837.45-56,187-0.08%
2024/03/283536.132136.0636.05145,9490.24%
2024/03/26935.0200.0034.5595,9350.15%
2024/03/2500.00135.9535.95-15,895-0.02%
2024/03/2200.00135.5034.90-15,876-0.02%
2024/03/21235.63135.2535.2515,8560.02%
2024/03/20536.04635.8635.45-15,891-0.02%
2024/03/1900.00436.2836.50-45,947-0.07%
2024/03/18235.101534.7836.15-135,884-0.22%
2024/03/15132.8000.0034.0015,8050.02%
2024/03/14233.2300.0032.8525,7660.03%
2024/03/13134.10334.0833.85-25,746-0.03%
2024/03/12235.431235.4935.50-105,765-0.17%
2024/03/11436.33935.3235.00-55,746-0.09%
2024/03/081435.621336.2434.9015,6940.02%
2024/03/072239.881639.6438.1065,5190.11%
2024/03/062339.842539.9740.50-25,261-0.04%
2024/03/05839.365039.0339.00-425,020-0.84%
2024/03/043938.671238.5738.40274,8630.56%
2024/03/013038.631838.1138.10124,6910.26%
2024/02/29341.12241.5040.8014,4070.02%
2024/02/27841.672341.4441.05-154,229-0.35%
2024/02/264239.333739.5440.7053,7750.13%
2024/02/23940.90341.2840.6063,5590.17%
2024/02/227541.9629641.9340.90-2213,265-6.77% 大賣/鉅額交易
2024/02/2129140.665439.8540.802372,6938.80% 大買/鉅額交易
2024/02/202537.84736.9137.10182,3580.76%
2024/02/19437.13438.2538.6001,9220.00%
2024/02/165733.314934.2535.1081,6730.48%
2024/02/1500.001831.4831.95-181,411-1.28%
2024/02/05130.25130.6030.4001,3540.00%
2024/02/02530.35130.7030.2041,3410.30%
2024/02/01231.2300.0031.0021,3380.15%
2024/01/31131.2500.0031.2511,3490.07%
2024/01/3000.00131.7031.30-11,364-0.07%
2024/01/25131.35231.7531.55-11,358-0.07%
2024/01/2400.00131.7031.55-11,354-0.07%
2024/01/23131.0500.0031.4511,3780.07%
2024/01/22131.05431.4031.40-31,358-0.22%
2024/01/1900.00130.8030.65-11,320-0.08%
2024/01/17330.2000.0030.4031,3050.23%
2024/01/1600.00130.9530.90-11,293-0.08%
2024/01/1500.00730.3930.65-71,264-0.55%
2024/01/12129.7500.0029.3511,2470.08%
2024/01/11629.58229.6830.2041,2390.32%
2024/01/09228.95328.7028.80-11,225-0.08%
2024/01/08529.59228.9028.9031,2220.25%
2024/01/04129.9500.0030.1011,1980.08%
2024/01/031229.9500.0029.85121,2110.99%
2024/01/02031.1500.0030.4001,2160.00%
2023/12/28130.9500.0030.8011,1900.08%
2023/12/2700.00231.4031.50-21,164-0.17%
2023/12/26130.4000.0030.5011,1050.09%
2023/12/25230.2500.0030.0521,1040.18%
2023/12/221030.951530.7230.85-51,093-0.46%
2023/12/21329.7500.0030.1531,0380.29%
2023/12/19229.3000.0028.8021,0220.20%
2023/12/18230.0000.0029.7521,0220.20%
2023/12/144830.924830.9630.9009880.00%
2023/12/11128.5500.0028.8518920.11%
2023/12/0700.00631.1829.55-6875-0.69%
2023/12/05230.0500.0030.0027950.25%
2023/12/01128.95129.2028.9007880.00%
2023/11/27127.2000.0026.8011,0150.10%
2023/11/2200.001128.0127.95-111,144-0.96%
2023/11/21127.8000.0027.6511,1520.09%
2023/11/17127.8000.0027.7011,2180.08%
2023/11/0100.00426.3525.60-41,428-0.28%
2023/10/31826.65427.4525.5041,4340.28%
2023/10/18225.1500.0024.9521,9490.10%
2023/10/12126.15126.2026.3502,1830.00%
2023/10/06227.1500.0026.9022,2240.09%
2023/09/20130.3000.0030.3512,6300.04%
2023/09/14130.85130.8530.9502,6250.00%
2023/09/13130.00930.3930.05-82,646-0.30%
2023/09/11230.6300.0030.5522,6430.08%
2023/09/05131.90231.9031.90-12,670-0.04%
2023/09/01332.204632.6332.75-432,689-1.60%
2023/08/31533.65432.2031.8512,6380.04%
2023/08/30233.052633.1633.35-242,477-0.97%
2023/08/29130.3500.0030.9512,3620.04%
2023/08/232032.7000.0031.75202,3200.86%
2023/08/1700.00132.3032.45-12,237-0.04%
2023/08/11430.65429.8030.0502,1050.00%
2023/08/01732.2100.0032.1572,1000.33%
2023/07/28232.802.133.8633.90-0.12,0250.00%
2023/07/27232.60233.0033.2001,9300.00%
2023/07/263.131.92132.8532.002.11,8630.11%
2023/07/251532.09832.6033.1571,7160.41%
2023/07/242130.8000.0030.75211,6261.29%
2023/07/201130.95131.5531.05101,6000.62%
2023/07/18331.3200.0030.6531,5590.19%
2023/07/17633.24833.2433.10-21,463-0.14%
2023/07/1400.00231.5531.50-21,346-0.15%
2023/07/13630.3800.0030.0061,3180.45%
2023/07/12131.1000.0031.3511,2840.08%
2023/07/07330.88232.7530.3511,1790.08%
2023/07/0600.00131.4531.95-11,106-0.09%
2023/07/05131.2500.0031.2511,0850.09%
2023/07/04531.321531.6831.50-101,088-0.92%
2023/07/034831.764131.8232.3071,0460.67%
2023/06/3000.001530.3030.30-15923-1.62%
2023/06/2000.00228.8029.00-2781-0.26%
2023/06/1600.00128.7528.75-1744-0.13%
2023/06/15228.30228.1828.1507330.00%
2023/06/12127.70127.9028.0506930.00%
2023/06/08127.00127.1027.1006260.00%
2023/06/07126.25126.9026.8506030.00%
2023/06/0500.00125.7025.70-1567-0.18%
2023/06/02125.4500.0025.6015590.18%
2023/05/2300.00124.9024.60-1521-0.19%
2023/05/1200.00125.4024.60-1459-0.22%
2023/05/11124.651024.1024.10-9405-2.22%
2023/05/091023.6000.0023.60103303.02%
2023/04/1300.00123.5023.45-1269-0.37%
2023/04/12123.7500.0024.0012610.38%
2023/04/10123.2000.0023.2012440.41%
2023/03/01021.6000.0021.5001670.00%
2023/02/02020.7500.0020.6001510.00%
2023/02/01021.2000.0020.5501460.00%
2023/01/30020.6000.0020.1001420.01%
2022/08/1700.00024.0524.050518-0.01%
2022/08/151424.1000.0023.90145102.74%
2022/06/2800.00121.0020.90-1385-0.26%
2022/04/25223.5000.0023.5025970.33%
2022/04/1400.00525.0025.00-5856-0.58%
2022/04/0600.00125.1025.30-11,666-0.06%
2022/03/15125.0500.0024.6512,2350.04%
2022/03/14025.3500.0025.1002,2530.00%
2022/03/0300.00227.1026.90-22,531-0.08%
2022/02/2500.00126.2026.25-12,558-0.04%
2022/02/2300.00227.0027.00-22,574-0.08%
2022/02/2200.00426.6026.70-42,607-0.15%
2022/02/17127.80227.1027.20-12,880-0.03%
2022/02/1400.001526.4526.55-153,092-0.49%
2022/01/24225.6800.0026.6023,4320.06%
2022/01/21227.5800.0027.1523,4360.06%
2022/01/19527.9000.0027.8053,4500.14%
2022/01/17128.1000.0028.5013,4530.03%
2022/01/14328.2800.0028.3533,4530.09%
2022/01/11229.60129.9529.2013,6300.03%
2022/01/06731.64931.6731.85-23,531-0.06%
2022/01/05231.15231.4330.7503,4660.00%
2022/01/041530.9500.0031.20153,4110.44%
2022/01/03330.83731.6630.35-43,389-0.12%
2021/12/30531.901132.3132.00-63,320-0.18%
2021/12/293731.403031.3231.5573,2090.22%
2021/12/28231.10930.6530.10-72,977-0.24%
2021/12/27930.17730.4630.4022,9350.07%
2021/12/2300.00128.6528.60-13,230-0.03%
2021/12/17128.00527.5027.55-44,867-0.08%
2021/12/1500.001028.1628.20-105,205-0.19%
2021/12/141027.7800.0027.70105,2000.19%
2021/12/13228.4800.0028.5025,1850.04%
2021/12/0900.00528.2528.15-55,108-0.10%
2021/12/07128.705028.3528.35-495,066-0.97%
2021/12/0600.001029.1628.95-105,034-0.20%
2021/12/0300.002128.7228.80-214,938-0.43%
2021/12/022828.341828.2928.20104,9000.20%
2021/12/012127.612127.9729.2504,8450.00%
2021/11/30127.2000.0027.5014,7830.02%
2021/11/231527.502027.5027.35-54,788-0.10%
2021/11/2200.001027.8527.85-104,828-0.21%
2021/11/18829.15329.2228.5554,7880.10%
2021/11/171029.203028.9929.50-204,675-0.43%
2021/11/1600.00229.1528.75-24,610-0.04%
2021/11/1500.00129.0028.50-14,514-0.02%
2021/11/12228.6000.0028.5024,4720.04%
2021/11/111027.731628.1927.60-64,444-0.14%
2021/11/10526.52526.6327.0004,2840.00%
2021/11/09226.95827.0926.65-64,262-0.14%
2021/11/08227.001428.3027.10-124,244-0.28%
2021/11/055729.282128.7428.05364,1840.86%
2021/11/041526.54227.2027.45133,9950.33%
2021/11/03226.15726.5426.75-53,970-0.13%
2021/11/02626.0300.0025.7563,9580.15%
2021/11/01926.62526.6626.3543,9350.10%
2021/10/29325.901725.7425.60-143,901-0.36%
2021/10/28926.3700.0025.8093,8680.23%
2021/10/27826.8500.0026.8083,8390.21%
2021/10/261626.55627.1226.95103,8240.26%
2021/10/25526.33426.7526.4013,7980.03%
2021/10/2100.00128.2027.00-13,759-0.03%
2021/10/203228.282028.2428.20123,7120.32%
2021/10/1900.00827.5527.70-83,541-0.23%
2021/10/14224.2000.0024.3023,4710.06%
2021/10/13224.6000.0024.3523,4500.06%
2021/10/12125.6000.0025.3513,4210.03%
2021/10/07327.05126.6026.6523,3600.06%
2021/10/05226.1800.0026.0023,2530.06%
2021/10/041126.68827.1425.5533,1900.09%
2021/10/014028.451029.0327.90303,0700.98%
2021/09/302531.551731.8631.0082,8530.28%
2021/09/292230.472630.7231.40-42,513-0.16%
2021/09/282631.442131.3830.9052,2710.22%
2021/09/273830.283630.0431.5021,9450.10%
2021/09/248430.6275.730.4530.908.31,6520.50%
2021/09/231128.381628.5428.85-5863-0.58%
2021/09/22325.62726.1626.25-4611-0.65%
2021/09/01126.0000.0025.4515240.19%
2021/08/31124.65225.6025.60-1514-0.19%
2021/08/27226.1000.0025.2524930.41%
2021/08/2600.00925.4226.00-9458-1.96%
2021/08/2500.00223.7523.65-2409-0.49%
2021/08/24123.3500.0023.3014050.25%
2021/08/23222.3000.0023.3524100.49%
2021/08/20222.5500.0022.5024060.49%
2021/08/19123.0000.0023.0014020.25%
2021/08/1000.00124.0024.05-1416-0.24%
2021/08/0500.00223.4523.45-2451-0.44%
2021/08/0300.00323.0022.85-3515-0.58%
2021/08/02322.5000.0022.6535390.56%
2021/07/3000.00322.9522.70-3548-0.55%
2021/07/2200.00223.1023.25-2659-0.30%
2021/07/1400.00123.4023.40-1756-0.13%
2021/07/09124.3500.0024.0018220.12%
2021/07/08524.25624.4624.25-1863-0.12%
2021/07/072625.7600.0025.55269012.89%
2021/07/01224.7000.0024.7021,1370.18%
2021/06/1700.001023.0523.50-102,430-0.41%
2021/06/1000.00523.9523.90-52,572-0.19%
2021/05/17121.2000.0021.3513,7160.03%
2021/05/14124.20523.4023.50-43,728-0.11%
2021/05/1300.00124.1523.75-13,900-0.03%
2021/05/11326.0300.0025.3534,0050.07%
2021/05/10127.4500.0027.1514,0030.02%
2021/05/05128.0500.0028.2014,2590.02%
2021/05/04127.8000.0028.6014,4360.02%
2021/04/19230.6000.0030.5524,4690.04%
2021/04/14430.6300.0030.3044,4210.09%
2021/04/13431.4300.0031.1544,3960.09%
2021/04/122132.26132.7031.65204,3580.46%
2021/04/09431.70131.2031.9534,2840.07%
2021/04/08332.5000.0032.1034,2380.07%
2021/04/07231.80232.0032.3004,1860.00%
2021/04/01130.4000.0030.4014,0940.02%
2021/03/251732.861932.8130.85-24,035-0.05%
2021/03/24830.677.131.2732.150.93,4540.03%
2021/03/18329.35229.2529.2013,1880.03%
2021/03/1700.00129.8029.50-13,248-0.03%
2021/03/12229.18429.3529.00-23,280-0.06%
2021/03/11128.5500.0028.5013,2750.03%
2021/03/04128.5000.0027.7013,4860.03%
2021/03/03128.4000.0028.1513,4640.03%
2021/03/02228.6500.0028.1023,4410.06%
2021/02/2500.001229.5529.25-123,401-0.35%
2021/02/24030.5000.0029.5003,4460.00%
2021/02/233828.953629.1729.2523,3570.06%
2021/02/224930.773830.8929.65113,3100.33%
2021/02/19328.902630.0230.05-233,051-0.75%
2021/02/1800.00226.5827.35-22,830-0.07%
2021/02/041126.151126.5025.8502,7140.00%
2021/02/03525.60625.8325.70-12,564-0.04%
2021/02/0200.00125.3025.10-12,504-0.04%
2021/01/2800.001025.5525.75-102,441-0.41%
2021/01/271126.91226.7526.2592,4320.37%
2021/01/26325.851225.3326.10-92,303-0.39%
2021/01/2500.00125.3025.00-12,126-0.05%
2021/01/2000.00124.0024.00-11,982-0.05%
2021/01/191024.101024.3524.0001,9710.00%
2021/01/0700.00124.0023.85-12,028-0.05%
2021/01/06123.9000.0023.6012,0450.05%
2020/12/2800.00124.2524.20-12,230-0.04%
2020/12/2300.00125.0025.00-12,181-0.05%
2020/12/22123.5500.0023.0512,1460.05%
2020/12/2100.000.423.5023.45-0.42,147-0.02%
2020/12/1800.00324.3524.15-32,122-0.14%
2020/12/151024.8000.0024.00102,1430.47%
2020/12/14125.0000.0024.8512,1250.05%
2020/12/1100.002525.6225.60-252,058-1.21%
2020/12/102525.2700.0025.45251,9891.26%
2020/12/08824.93824.6824.7002,0000.00%
2020/12/0700.001324.2824.00-132,036-0.64%
2020/12/043425.782325.0324.90112,0360.54%
2020/12/0300.00125.0025.05-12,031-0.05%
2020/12/01124.6500.0024.3512,1240.05%
2020/11/3000.00423.6524.45-42,128-0.19%
2020/11/2400.00323.0522.75-32,209-0.14%
2020/11/23623.43223.3523.3542,2590.18%
2020/11/10121.8500.0021.2012,4690.04%
2020/11/06222.1300.0022.3022,5660.08%
2020/11/05222.4500.0022.5022,6340.08%
2020/11/04122.6000.0022.6012,7100.04%
2020/11/03623.23823.4823.05-22,685-0.07%
2020/11/02322.5000.0022.7032,6820.11%
2020/10/2000.00224.0024.05-22,817-0.07%
2020/10/1400.00125.3525.30-12,768-0.04%
2020/10/13125.00325.2825.65-22,849-0.07%
2020/10/121925.751425.8825.8552,8380.18%
2020/09/2300.003.124.2424.20-3.12,837-0.11%
2020/09/16125.45225.3525.30-12,745-0.04%
2020/09/0900.00425.0325.05-42,541-0.16%
2020/09/08725.26525.3725.3522,5280.08%
2020/09/07225.4500.0024.2022,4690.08%
2020/09/02223.50123.2023.7512,3220.04%
2020/08/28122.70122.7522.8502,3110.00%
2020/08/2700.00122.3022.75-12,247-0.04%
2020/08/25221.5500.0021.7022,2160.09%
2020/08/2100.00120.6520.65-12,152-0.05%
2020/08/20119.5000.0019.3512,1230.05%
2020/08/19120.30120.6020.3002,0760.00%
2020/08/18320.3700.0020.3032,0920.14%
2020/08/1700.00121.2020.80-12,074-0.05%
2020/08/14120.6500.0021.3512,0690.05%
2020/08/1300.00120.9021.20-12,036-0.05%
2020/08/1100.00618.9719.30-61,875-0.32%
2020/08/0600.00118.4018.05-11,726-0.06%
2020/08/0500.00517.9517.80-51,703-0.29%
2020/08/0400.00217.9318.00-21,699-0.12%
2020/07/2400.00117.3517.35-11,847-0.05%
2020/07/2000.00216.8017.00-21,827-0.11%
2020/07/17218.0000.0017.2021,8130.11%
2020/07/1600.00117.6017.70-11,722-0.06%
2020/07/09317.32118.3017.0521,7640.11%
2020/07/0700.00217.3317.20-21,673-0.12%
2020/07/0600.001416.3816.60-141,587-0.88%
2020/06/23215.8500.0015.8021,5370.13%
2020/06/22115.8500.0015.8011,5350.07%
2020/06/19116.0500.0016.0511,5270.07%
2020/06/171216.37716.4015.9551,5170.33%
2020/06/151216.2300.0015.90121,4880.81%
2020/06/1000.00216.1316.00-21,405-0.14%
2020/06/09116.4500.0016.4011,3940.07%
2020/06/0800.00316.8517.40-31,344-0.22%
2020/06/05216.53116.7516.5011,2900.08%
2020/06/04216.4800.0016.4021,2700.16%
2020/06/0300.001016.5016.40-101,279-0.78%
2020/06/02116.65216.6516.35-11,285-0.08%
2020/06/01916.602316.5517.00-141,279-1.09%
2020/05/29116.001216.4216.50-111,224-0.90%
2020/05/2800.00716.4916.05-71,210-0.58%
2020/05/26115.90116.4515.9001,1790.00%
2020/05/25216.231016.4416.30-81,168-0.68%
2020/05/22115.65115.8016.2001,1310.00%
2020/05/21316.20216.3516.2011,1100.09%
2020/05/2000.001616.3316.30-161,078-1.48%
2020/05/18115.50215.7015.50-11,036-0.10%
2020/05/15515.35115.4015.3041,0200.39%
2020/05/14115.0000.0015.2011,0110.10%
2020/05/13215.631015.5015.50-8996-0.80%
2020/05/12215.95116.0015.9519830.10%
2020/05/11416.11216.3516.1029690.21%
2020/05/087616.14416.3415.95729257.78%
2020/05/0600.00114.8514.85-1727-0.14%
2020/05/0400.00114.2514.30-1703-0.14%
2020/04/29114.1000.0014.0516900.14%
2020/04/21313.5300.0013.4536900.43%
2020/04/2000.00213.9514.00-2689-0.29%
2020/04/176214.246214.2913.8507060.00%
2020/04/09112.8500.0012.9016770.15%
2020/04/0800.00113.1012.90-1699-0.14%
2020/03/19311.20311.8010.8001,1460.00%
2020/03/131011.301311.6312.00-31,127-0.27%
2020/03/121711.912212.2012.20-51,111-0.45%
2020/03/111412.421712.5712.20-31,098-0.27%
2020/03/10312.18612.3812.40-31,092-0.27%
2020/03/091712.44312.6512.20141,0851.29%
2020/03/05213.25213.3013.7001,0540.00%
2020/03/04612.65612.8012.9001,0270.00%
2020/03/0300.00912.7312.75-91,025-0.88%
2020/02/27912.6400.0012.5591,0190.88%
2020/02/2600.00612.8512.85-61,017-0.59%
2020/02/25312.501812.6312.70-151,011-1.48%
2020/02/24312.5700.0012.6031,0090.30%
2020/02/21712.7200.0012.8071,0100.69%
2020/02/20612.83612.9812.8001,0370.00%
2020/02/191112.76712.8612.8541,0560.38%
2020/02/1800.00512.8112.70-51,065-0.47%
2020/02/17412.6300.0012.6541,0670.37%
2020/02/14112.551712.7312.75-161,076-1.49%
2020/02/132012.6400.0012.50201,0711.87%
2020/02/12312.65812.7612.80-51,068-0.47%
2020/02/11412.601012.7012.60-61,069-0.56%
2020/02/10512.21812.5312.60-31,080-0.28%
2020/02/071112.7400.0012.50111,0821.02%
2020/02/06612.9000.0013.0061,0840.55%
2020/02/0400.00112.3512.40-11,105-0.09%
2020/01/15214.5500.0014.2521,0680.19%
2020/01/03413.9000.0013.7549730.41%
2019/12/3000.00515.0514.90-5880-0.57%
2019/12/2700.001015.8815.25-10852-1.17%
2019/12/261014.701515.2015.30-5700-0.71%
2019/12/252015.00214.7815.05186122.94%
2019/12/20113.4500.0013.3514530.22%
2019/12/1100.00113.4513.40-1437-0.23%
2019/11/1800.00313.2513.65-3374-0.80%
2019/11/15512.98213.1513.0033490.86%
2019/11/0100.00212.8012.80-2273-0.73%
2019/10/2400.00012.3012.4002480.00%
2019/10/2200.00112.6012.30-1245-0.41%
2019/09/16111.9500.0011.9013300.30%
2019/09/0300.00111.9511.90-1315-0.32%
2019/08/3000.00111.7511.75-1305-0.33%
2019/07/1500.00211.9512.00-2383-0.52%
2019/07/0900.00111.5511.35-1353-0.28%
2019/06/13210.2000.0010.4023110.64%
2019/04/2500.00211.2011.30-2318-0.63%
2019/04/24211.4000.0011.4022780.72%
2019/03/26210.2000.0010.2022230.90%
2019/03/22110.4000.0010.4512260.44%
2019/03/18110.6000.0010.6014250.23%
2019/01/3000.00310.5010.50-3412-0.73%
2019/01/29310.45410.5510.55-1410-0.24%
2019/01/28210.55210.6010.6004080.00%
2019/01/2500.00210.6010.60-2407-0.49%
2019/01/24210.50310.5510.55-1404-0.25%
2019/01/22210.4000.0010.4023990.50%
2019/01/21510.3800.0010.3553981.26%
2018/12/1800.00110.2510.30-1400-0.25%
2018/12/131610.631510.7610.8513820.26%
2018/09/07112.5000.0012.5016320.16%
2018/08/27112.7000.0012.7016930.14%
2018/08/13212.85213.0513.0506130.00%
2018/08/10113.3000.0013.2015990.17%
2018/08/0300.00314.1013.85-3600-0.50%
2018/06/2100.00113.6013.00-1486-0.21%
2018/06/1100.00312.3012.25-3469-0.64%
2018/06/08312.5000.0012.2535760.52%
2018/06/0610412.35412.2012.0510056717.61% 大買/
2018/06/0500.00212.3812.40-2554-0.36%
2018/05/1800.00011.1511.2005800.00%
2018/05/15311.1000.0011.1535820.51%
2018/05/11112.0000.0012.0015840.17%
2018/04/23112.8000.0012.8015820.17%
2018/04/0900.00713.5513.60-7611-1.15%
2018/03/20713.9000.0013.8577270.96%
2018/03/1400.00413.6914.30-4632-0.63%
2018/03/12112.8000.0012.9015410.18%
2018/03/08113.0000.0013.1515430.18%
2018/03/07413.29113.2513.1535390.56%
2018/03/05212.8000.0012.6525290.38%
2018/01/0800.00114.3514.30-1820-0.12%
2018/01/021914.751814.7914.6518140.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音