• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222249.257.2250.32250.00-5.23,040-0.17%
2025/01/2024.2239.7810.5244.56241.0013.72,8830.48%
2025/01/1710231.501234.00232.0092,8000.32%
2025/01/141234.5000.00234.5012,8970.03%
2025/01/131228.502229.00230.00-12,883-0.03%
2025/01/103.3233.432232.75235.001.32,8480.04%
2025/01/090228.001231.50228.50-12,817-0.03%
2025/01/071236.501.1234.19236.50-0.12,8360.00%
2025/01/063231.673232.17235.0002,7770.00%
2025/01/031.1226.656227.25229.00-4.92,729-0.18%
2025/01/021227.001226.50225.0002,7110.00%
2024/12/313221.504224.13224.50-12,785-0.04%
2024/12/302228.7516.1225.86222.00-14.12,795-0.50%
2024/12/278.1215.363220.83220.005.12,7340.19%
2024/12/2600.004205.00205.00-42,658-0.15%
2024/12/241206.502207.50206.50-12,687-0.04%
2024/12/231206.001206.00205.5002,7000.00%
2024/12/201205.0000.00202.5012,7080.04%
2024/12/191204.0000.00206.0012,7200.04%
2024/12/181203.5000.00203.5012,7160.04%
2024/12/172208.0000.00206.0022,7170.07%
2024/12/160.1207.506207.92206.50-5.92,736-0.22%
2024/12/129.4215.8800.00217.009.42,7310.34%
2024/12/110.2219.502217.75218.50-1.82,762-0.07%
2024/12/1000.0012231.50229.00-122,821-0.43%
2024/12/097233.214229.00229.5032,8170.11%
2024/12/0623241.9317238.09235.5062,7850.22%
2024/12/0525240.3023235.43234.0022,6520.08%
2024/12/044238.383238.83238.0012,6360.04%
2024/12/032232.501232.50234.5012,6330.04%
2024/12/0215236.6716235.03231.00-12,650-0.04%
2024/11/2915227.4314228.29230.0012,6340.04%
2024/11/2821232.385231.30231.00162,6330.61%
2024/11/271.1225.591232.00225.000.12,6290.00%
2024/11/260233.5010232.50230.00-102,643-0.38%
2024/11/2510236.0000.00235.00102,6520.38%
2024/11/211230.001233.00225.0002,6730.00%
2024/11/200226.501227.50228.00-12,711-0.04%
2024/11/190.1217.5000.00217.000.12,7640.00%
2024/11/181217.0000.00212.0012,8020.04%
2024/11/1300.001219.00219.00-13,008-0.03%
2024/11/121.2219.421.1218.02218.000.23,0620.00%
2024/11/113222.007224.36221.50-43,064-0.13%
2024/11/082232.2500.00232.5023,0560.07%
2024/11/072235.501235.00234.5013,0890.03%
2024/11/011227.501225.50233.0003,2900.00%
2024/10/292231.752231.00230.0003,3130.00%
2024/10/283226.1700.00228.5033,2810.09%
2024/10/242.5231.101226.00226.001.53,3550.05%
2024/10/231237.5000.00237.0013,3780.03%
2024/10/211237.002233.75237.00-13,476-0.03%
2024/10/181.3225.771224.50224.500.33,4890.01%
2024/10/161221.501222.50225.5003,6440.00%
2024/10/151223.001225.00223.0003,7610.00%
2024/10/091221.5000.00221.0013,9830.03%
2024/10/083233.5000.00229.0034,0320.07%
2024/10/071237.5051228.64237.50-504,073-1.23%
2024/10/0450222.081220.50221.50494,0821.20%
2024/10/014.1219.435222.90227.00-14,153-0.02%
2024/09/3000.002209.00208.50-24,214-0.05%
2024/09/272216.501213.00213.0014,4030.02%
2024/09/262216.0012214.54216.00-104,893-0.20%
2024/09/2500.007214.00214.00-75,099-0.14%
2024/09/242214.5000.00215.0025,2750.04%
2024/09/233218.833219.83218.0005,3940.00%
2024/09/202213.758214.63215.50-65,691-0.11%
2024/09/195210.001212.00212.0045,7220.07%
2024/09/182211.001212.50209.5015,8140.02%
2024/09/161206.514205.75209.00-35,807-0.05%
2024/09/131202.001.5202.00203.50-0.55,813-0.01%
2024/09/121202.501198.00201.5005,8830.00%
2024/09/114.2200.601200.00197.503.25,9570.05%
2024/09/102222.501217.00217.0015,9860.02%
2024/09/090218.001221.00224.50-16,179-0.02%
2024/09/061224.501224.50219.5006,2510.00%
2024/09/041.1219.001219.00221.500.16,4500.00%
2024/09/033.2235.163235.50233.000.26,5620.00%
2024/09/022243.5000.00242.0026,5310.03%
2024/08/291246.501249.00246.5006,5380.00%
2024/08/2700.0010243.85244.50-106,578-0.15%
2024/08/2612248.0000.00242.00126,6060.18%
2024/08/235.3244.155245.60247.500.36,6090.00%
2024/08/223245.6700.00241.5036,5790.05%
2024/08/217249.501247.00248.5066,5440.09%
2024/08/2000.006244.50243.00-66,548-0.09%
2024/08/1912244.2510244.60244.5026,6530.03%
2024/08/164.1247.573245.00242.001.16,7020.02%
2024/08/155244.402243.00243.5036,7680.04%
2024/08/143.2236.726235.50237.50-2.86,892-0.04%
2024/08/121228.502229.50228.50-16,935-0.01%
2024/08/092220.752223.00222.0006,9570.00%
2024/08/082214.255214.00213.50-37,034-0.04%
2024/08/071218.5000.00217.0017,0760.01%
2024/08/064202.0012208.38209.50-87,093-0.11%
2024/08/0512.1207.033206.17203.009.17,1480.13%
2024/08/023228.1700.00225.5037,2110.04%
2024/08/011235.0000.00237.0017,2550.01%
2024/07/311.4235.572234.50232.00-0.67,287-0.01%
2024/07/301239.503237.67239.50-27,400-0.03%
2024/07/291227.013227.33226.00-27,442-0.03%
2024/07/264236.001235.00235.0037,4800.04%
2024/07/237249.866248.00247.5017,5710.01%
2024/07/222245.505244.50240.50-37,701-0.04%
2024/07/196251.757251.29249.00-17,748-0.01%
2024/07/183244.173.1246.81249.00-0.17,6790.00%
2024/07/173253.333.2253.47250.00-0.27,6360.00%
2024/07/1620246.0318.4246.20251.001.77,5640.02%
2024/07/152236.000.1237.00237.5027,4870.03%
2024/07/120.3238.332234.63232.00-1.77,474-0.02%
2024/07/115.1248.112257.00246.003.17,3890.04%
2024/07/102255.251257.00252.0017,3440.01%
2024/07/092257.006258.08259.50-47,323-0.05%
2024/07/085260.304.4260.44256.000.77,3030.01%
2024/07/0510265.4512267.25263.00-27,244-0.03%
2024/07/046265.0857.1264.47266.00-51.17,152-0.71%
2024/07/03107.1261.8983.5265.40261.0023.67,0400.34% 大買/
2024/07/02126258.4442.1262.29260.0083.97,1341.18% 大買/
2024/07/012.1255.6913.1255.78264.50-117,058-0.16%
2024/06/283.1241.3799.8239.75240.50-96.87,289-1.33%
2024/06/27100.6232.2814234.21232.5086.67,4771.16%
2024/06/2651.9237.9531235.89238.0020.97,9990.26%
2024/06/255221.603220.00224.5028,2470.02%
2024/06/246227.503223.50221.0038,4150.04%
2024/06/211222.5000.00225.0018,5590.01%
2024/06/201225.001226.50225.0008,9900.00%
2024/06/191.1222.592225.75222.00-0.99,126-0.01%
2024/06/187230.292231.00227.5059,3580.05%
2024/06/173227.6712230.33226.50-99,484-0.09%
2024/06/1426.2230.1515232.93232.0011.19,4100.12%
2024/06/131.2219.421220.50220.500.29,3610.00%
2024/06/1200.0040215.76217.00-409,536-0.42%
2024/06/1147212.291215.50212.00469,7350.47%
2024/06/072219.009218.17222.50-79,648-0.07%
2024/06/060.5210.003208.00207.50-2.69,570-0.03%
2024/06/052210.507209.79207.50-59,575-0.05%
2024/06/034215.381221.00215.0039,7520.03%
2024/05/312214.002214.00216.0009,8020.00%
2024/05/302214.0000.00214.5029,8180.02%
2024/05/291219.501217.50218.50010,0690.00%
2024/05/2800.003218.00215.00-310,228-0.03%
2024/05/271219.501221.50216.00010,2510.00%
2024/05/242218.001220.00218.00110,6360.01%
2024/05/232.1218.671220.50215.001.110,5740.01%
2024/05/224225.002224.25227.00210,4630.02%
2024/05/214218.634222.75221.50010,4200.00%
2024/05/204220.382221.25215.50210,3600.02%
2024/05/179226.332225.50222.00710,2100.07%
2024/05/161229.509226.67226.00-810,214-0.08%
2024/05/141223.007225.00223.50-610,406-0.06%
2024/05/132229.5000.00229.50210,3290.02%
2024/05/104249.884251.63255.00010,3460.00%
2024/05/0913.1258.635259.20248.008.110,4090.08%
2024/05/081255.000.1254.50255.000.910,5550.01%
2024/05/0710248.7500.00246.001010,5560.09%
2024/05/063255.333254.67254.50010,5160.00%
2024/05/030267.0010256.50253.00-1010,481-0.10%
2024/05/0211271.006276.75267.00510,3760.05%
2024/04/297275.7917270.06272.00-1010,321-0.10%
2024/04/2625272.988.4274.73265.5016.610,2560.16%
2024/04/253.1288.6512295.13288.00-8.910,175-0.09%
2024/04/246.2318.4063313.81320.00-56.810,224-0.56%
2024/04/232291.5015304.33295.50-1310,285-0.13%
2024/04/2220284.000.1290.00281.0019.910,3840.19%
2024/04/1935298.3600.00310.503510,5180.33%
2024/04/1825329.605346.00326.502010,6690.19%
2024/04/170.2326.0040330.41341.00-39.810,716-0.37%
2024/04/1643303.651.5298.43310.0041.610,8470.38%
2024/04/150.3331.0700.00329.500.310,8640.00%
2024/04/120.1362.503344.33366.00-2.910,863-0.03%
2024/04/113332.501327.00333.00210,8430.02%
2024/04/101299.007299.43303.00-610,856-0.06%
2024/04/094297.131295.00297.50310,9020.03%
2024/04/0810290.758.3292.57290.501.711,1140.02%
2024/04/038288.253285.33283.50511,1340.04%
2024/04/0216271.6324271.89279.00-810,897-0.07%
2024/04/0135253.5325253.90256.501010,4840.10%
2024/03/2913231.8423.2229.61240.50-10.110,134-0.10%
2024/03/2824.4217.1829.8219.96226.00-5.49,725-0.06%
2024/03/2717205.8523206.09205.50-69,243-0.06%
2024/03/2613206.6921.1206.83208.50-8.19,064-0.09%
2024/03/2543206.9237207.84206.0068,9110.07%
2024/03/226200.504.2200.49207.501.88,5200.02%
2024/03/2122185.5013185.54189.0098,4550.11%
2024/03/2010182.756184.72177.5048,3030.05%
2024/03/193.1178.658180.31177.50-4.98,166-0.06%
2024/03/1834179.4116.4178.50180.0017.68,2840.21%
2024/03/156172.8339175.79176.00-338,693-0.38%
2024/03/1430.2170.3617169.38164.0013.28,5930.15%
2024/03/135177.3012177.96178.00-78,472-0.08%
2024/03/1215180.033179.99181.00128,5180.14%
2024/03/113174.502173.25174.0018,4810.01%
2024/03/0800.002171.50171.50-28,544-0.02%
2024/03/074178.6311175.32175.50-78,542-0.08%
2024/03/0612179.504177.75180.0088,5320.09%
2024/03/051171.001173.00173.0008,5080.00%
2024/03/0437179.9152179.67171.00-158,571-0.17%
2024/03/0121175.147174.79175.50148,4340.17%
2024/02/292167.7500.00168.5028,3660.02%
2024/02/2717173.6520173.43168.50-38,470-0.04%
2024/02/2600.001166.00169.50-18,463-0.01%
2024/02/2300.004167.75166.00-48,695-0.05%
2024/02/227166.366166.00165.5018,9290.01%
2024/02/212167.2512168.04168.00-109,319-0.11%
2024/02/201168.000167.50164.5019,4310.01%
2024/02/1900.000.4166.50163.50-0.49,5120.00%
2024/02/165168.7011168.82166.50-69,641-0.06%
2024/02/1510170.053169.99172.0079,6520.07%
2024/02/052168.5000.00168.5029,7030.02%
亞翔 相關文章