• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12125.301725.3124.00-162,453-0.65%
2024/12/111824.79324.8224.80152,5420.59%
2024/12/10324.90225.1324.8512,5690.04%
2024/12/09124.65224.9524.55-12,578-0.04%
2024/12/0600.00324.8824.55-32,597-0.12%
2024/12/05325.50725.1725.20-42,640-0.15%
2024/12/04124.1000.0024.1012,5580.04%
2024/12/02223.9000.0024.0022,6250.08%
2024/11/22124.0500.0023.9512,6500.04%
2024/11/21223.8000.0023.5022,6740.07%
2024/11/15224.9300.0024.5522,7170.07%
2024/11/1400.001025.5024.25-102,716-0.37%
2024/11/131126.2000.0025.55112,6790.41%
2024/11/11825.24825.6426.0002,5610.00%
2024/11/0800.00125.7026.15-12,537-0.04%
2024/10/11325.70326.2025.7003,5600.00%
2024/10/09325.9700.0025.4533,9750.08%
2024/10/0700.00325.6225.35-34,059-0.07%
2024/10/01127.2500.0027.2514,0770.02%
2024/09/30127.7000.0027.2514,0700.02%
2024/09/2600.006427.3627.15-644,286-1.49%
2024/09/232028.5500.0028.15204,1200.49%
2024/09/204028.8000.0027.85404,2340.94%
2024/09/161328.591028.1528.5034,0190.07%
2024/09/13927.352627.8027.65-173,861-0.44%
2024/09/12626.57326.3526.5033,6420.08%
2024/09/11426.11325.6526.0013,5430.03%
2024/09/05123.80224.2823.85-13,698-0.03%
2024/09/04423.63323.8823.8013,7250.03%
2024/09/034026.004124.8924.50-13,751-0.03%
2024/08/22223.90224.1024.2004,3590.00%
2024/08/2000.00223.2023.15-24,355-0.05%
2024/08/1900.00522.7522.65-54,348-0.11%
2024/08/09522.8500.0022.5054,3280.12%
2024/08/06320.58320.9020.5004,3290.00%
2024/08/01125.55625.4525.35-54,313-0.12%
2024/07/3100.00123.7023.75-14,227-0.02%
2024/07/29325.5500.0023.6034,2100.07%
2024/07/231225.611025.6425.6024,1140.05%
2024/07/22725.9900.0025.3074,0850.17%
2024/07/193628.0017826.1725.85-1424,012-3.54% 大賣/鉅額交易
2024/07/184226.291126.2626.85313,7740.82%
2024/07/1711126.792026.8127.25913,6412.50% 大買/
2024/07/1600.00424.8524.90-43,433-0.12%
2024/07/15125.3000.0025.3013,4220.03%
2024/07/12926.521526.3826.05-63,363-0.18%
2024/07/111426.31926.7626.5553,2750.15%
2024/07/10525.263725.3525.20-322,862-1.12%
2024/07/093024.1600.0024.35302,7971.07%
2024/07/08525.0500.0024.5052,8010.18%
2024/07/0500.00524.9524.85-52,788-0.18%
2024/07/043524.623024.5324.5552,7610.18%
2024/07/03425.30926.0824.55-52,803-0.18%
2024/07/021525.231024.9625.0552,7940.18%
2024/07/01124.9500.0024.1012,6710.04%
2024/06/2600.008324.2024.70-832,690-3.08%
2024/06/25122.60222.8323.20-12,594-0.04%
2024/06/24423.24423.3923.0002,6970.00%
2024/06/2100.001023.1523.15-102,987-0.33%
2024/06/20223.1500.0023.1523,0330.07%
2024/06/195123.3000.0023.10513,2021.59%
2024/06/18723.74123.6523.6063,1920.19%
2024/06/17524.35525.0023.9003,2100.00%
2024/06/141524.826324.0924.30-483,161-1.52%
2024/06/13323.40323.6523.5502,9630.00%
2024/06/12323.70623.9623.20-32,952-0.10%
2024/06/11323.401023.3022.95-72,938-0.24%
2024/06/076723.5800.0023.45672,9472.27%
2024/06/06524.02324.4523.8522,9790.07%
2024/06/051224.3310024.5124.55-882,805-3.14%
2024/06/043023.38923.8923.85212,7480.76%
2024/06/037223.823523.2823.85372,8771.29%
2024/05/311722.28422.8122.10133,3900.38%
2024/05/3000.00122.3022.35-13,757-0.03%
2024/05/2900.00122.5022.50-13,877-0.03%
2024/05/2700.00222.2822.25-23,842-0.05%
2024/05/2400.00421.0621.00-43,820-0.10%
2024/05/23121.0000.0021.0013,8440.03%
2024/05/16321.6300.0021.3033,8560.08%
2024/05/15221.8000.0021.7023,8550.05%
2024/05/1300.00122.0021.70-13,822-0.03%
2024/05/10121.2000.0021.2513,8160.03%
2024/05/08121.50522.0521.95-43,795-0.11%
2024/04/19221.4500.0021.0023,8060.05%
2024/04/181121.88722.1021.7543,8300.10%
2024/04/17221.75222.3022.0003,9750.00%
2024/04/1600.001021.0320.85-104,213-0.24%
2024/04/15122.35123.0022.2004,2460.00%
2024/04/1200.006322.7922.80-634,257-1.48%
2024/04/11222.43122.1522.1514,3100.02%
2024/04/081123.32623.4122.9054,5170.11%
2024/04/03521.6500.0021.7054,3810.11%
2024/03/29623.30722.5922.35-14,306-0.02%
2024/03/28523.2800.0022.9554,2860.12%
2024/03/27223.30823.2323.60-64,235-0.14%
2024/03/262823.353523.4123.85-74,116-0.17%
2024/03/25622.3500.0022.0563,8170.16%
2024/03/22522.85422.5022.9013,7580.03%
2024/03/21121.05221.4021.00-13,577-0.03%
2024/03/20521.2900.0020.7553,5570.14%
2024/03/1900.00520.7020.70-53,511-0.14%
2024/03/1500.00621.1020.35-63,488-0.17%
2024/03/141121.0300.0020.80113,4780.32%
2024/03/1300.00821.0521.05-83,458-0.23%
2024/03/12622.44322.0521.8533,4160.09%
2024/03/08223.63722.5822.35-53,316-0.15%
2024/03/071524.54524.3823.65103,2160.31%
2024/03/064624.9781224.5624.85-7662,985-25.66% 大賣/鉅額交易
2024/03/0589323.821523.0023.958782,28138.49% 大買/鉅額交易
2024/03/04521.80221.8021.8031,8970.16%
2024/02/2700.00120.4020.05-11,751-0.06%
2024/02/2600.00120.1520.10-11,724-0.06%
2024/02/1600.00518.6518.85-51,692-0.30%
2024/02/0200.00518.9018.65-51,677-0.30%
2024/01/301019.8000.0019.30101,6450.61%
2024/01/25119.7000.0019.5011,6430.06%
2024/01/18120.101019.6119.45-91,591-0.57%
2024/01/12120.5500.0020.1011,4950.07%
2024/01/11521.5000.0020.8551,4460.35%
2024/01/105221.374721.6521.7051,2810.39%
2024/01/09220.501819.9520.70-161,010-1.58%
2024/01/08120.55120.5020.5009440.00%
2024/01/05120.85120.7020.7009010.00%
2024/01/041619.89220.0020.35148171.71%
2024/01/03120.40720.5020.10-6759-0.79%
2024/01/02019.25220.6320.65-2654-0.31%
2023/12/2900.00318.7018.80-3482-0.62%
2023/12/26219.1500.0019.0024720.42%
2023/12/2500.00119.0519.00-1461-0.22%
2023/12/2100.00118.4518.45-1431-0.23%
2023/12/1500.00218.1018.10-2429-0.47%
2023/11/2900.00218.2518.10-2421-0.47%
2023/11/28118.05118.2018.1504270.00%
2023/11/24118.00118.0018.0004240.00%
2023/11/22118.1000.0018.0014260.23%
2023/11/21218.08418.1018.20-2427-0.47%
2023/11/2000.00118.3518.15-1417-0.24%
2023/11/171717.581017.6517.6573911.79%
2023/11/161017.3000.0017.35103932.54%
2023/11/1000.00616.9016.85-6529-1.13%
2023/11/06617.7600.0017.7065771.04%
2023/09/2200.001216.4516.95-12884-1.36%
2023/09/1300.001017.0517.05-10992-1.01%
2023/09/07318.73118.3518.2521,0930.18%
2023/08/22118.3000.0017.9511,6070.06%
2023/08/17218.0800.0018.1021,5770.13%
2023/08/1000.00517.7017.60-51,769-0.28%
2023/08/0200.001518.7318.60-152,122-0.71%
2023/08/01219.0000.0018.9022,2320.09%
2023/07/27119.2000.0019.0512,4450.04%
2023/07/2600.00118.8018.80-12,574-0.04%
2023/07/24118.8000.0018.7012,7850.04%
2023/07/18619.5200.0019.1063,7550.16%
2023/07/1400.00119.8019.50-14,513-0.02%
2023/07/131219.63219.8019.25104,6390.22%
2023/07/12119.6000.0019.2014,8610.02%
2023/07/061020.351020.3520.2506,1750.00%
2023/06/29120.55220.6020.55-17,006-0.01%
2023/06/28620.4900.0020.3567,0420.09%
2023/06/27520.6500.0020.5557,0830.07%
2023/06/20120.95120.9020.9007,3380.00%
2023/06/19321.2500.0021.3037,4730.04%
2023/06/1600.00121.6521.45-17,930-0.01%
2023/06/15121.70521.7521.50-48,169-0.05%
2023/06/1400.00121.7521.65-18,321-0.01%
2023/06/13621.59121.8021.4058,6220.06%
2023/06/12422.093521.4521.45-318,781-0.35%
2023/06/0900.00123.8023.75-18,775-0.01%
2023/06/0800.00623.8223.60-68,953-0.07%
2023/06/0700.00323.4023.30-38,916-0.03%
2023/06/06423.2400.0023.2548,9170.04%
2023/06/051023.80823.7123.7028,8810.02%
2023/06/02523.30223.2523.1038,8160.03%
2023/06/01222.60122.7022.6018,7760.01%
2023/05/3000.00122.7522.70-18,740-0.01%
2023/05/2900.00123.2023.10-18,722-0.01%
2023/05/26522.61122.5522.4548,6940.05%
2023/05/25123.6500.0023.2018,6330.01%
2023/05/24624.121524.1024.10-98,582-0.10%
2023/05/2200.00124.1024.00-18,513-0.01%
2023/05/19224.0500.0023.6028,4760.02%
2023/05/1800.00124.3524.25-18,416-0.01%
2023/05/17223.55223.6523.6008,3420.00%
2023/05/1600.00523.3923.30-58,312-0.06%
2023/05/12524.1500.0024.1558,2210.06%
2023/05/1100.001523.2023.25-158,174-0.18%
2023/05/1000.00224.1823.80-28,106-0.02%
2023/05/092824.112424.6523.6548,0320.05%
2023/05/081124.861425.1024.85-37,904-0.04%
2023/05/051924.40124.5024.40187,8040.23%
2023/05/04124.7500.0024.8517,7500.01%
2023/05/03425.3300.0024.8547,6840.05%
2023/05/02125.10325.5025.25-27,576-0.03%
2023/04/28525.00724.9624.50-27,444-0.03%
2023/04/2700.00623.8923.90-67,284-0.08%
2023/04/26724.14824.1324.15-17,270-0.01%
2023/04/251325.06123.8523.15127,1390.17%
2023/04/24725.499.225.3224.75-2.26,977-0.03%
2023/04/211425.411325.6825.3016,8860.01%
2023/04/202927.006727.2927.95-386,306-0.60%
2023/04/197725.41525.4525.45725,9241.22%
2023/04/1800.00324.2024.30-35,512-0.05%
2023/04/171925.071624.8824.4535,3710.06%
2023/04/141324.27724.4624.4065,1280.12%
2023/04/132724.639024.1424.05-634,915-1.28%
2023/04/121122.772223.5623.85-114,215-0.26%
2023/04/113220.553420.8921.70-23,917-0.05%
2023/04/10821.81721.7421.9513,7170.03%
2023/04/07621.0300.0020.9563,5360.17%
2023/04/062121.602121.5821.5503,4490.00%
2023/03/312821.417021.4521.40-423,249-1.29%
2023/03/3000.00120.3020.10-12,854-0.04%
2023/03/29620.1100.0020.0062,8430.21%
2023/03/28420.1400.0020.0542,8010.14%
2023/03/2700.00720.8820.70-72,746-0.25%
2023/03/2400.00920.3419.90-92,639-0.34%
2023/03/231420.23520.1020.1092,5630.35%
2023/03/222021.136521.0321.15-452,446-1.84%
2023/03/217021.232121.1221.00492,2882.14%
2023/03/2023119.7722319.9320.6581,8370.44% 大買/大賣/
2023/03/171119.1700.0018.80111,5960.69%
2023/03/1600.002118.7519.00-211,413-1.49%
2023/03/1500.00218.5018.75-21,092-0.18%
2023/03/143317.793217.6517.0518860.11%
2023/03/1300.00217.6017.70-2735-0.27%
2023/03/10116.4500.0016.1015000.20%
2023/03/0900.00116.7016.70-1494-0.20%
2023/03/0600.00116.0015.95-1461-0.22%
2023/02/16016.4500.0015.6004550.00%
2023/02/1400.00115.6015.50-1452-0.22%
2023/02/13115.4000.0015.4014490.22%
2023/02/10016.5500.0015.8004440.00%
2023/02/07115.80515.7015.75-4433-0.92%
2023/02/02015.8000.0015.6004030.00%
2023/01/30015.5000.0015.4003880.00%
2023/01/1600.00115.6515.50-1378-0.26%
2023/01/111015.201015.2015.2003170.00%
2023/01/0900.000.115.0015.00-0.1271-0.04%
2022/12/2200.000.215.3015.25-0.2278-0.07%
2022/12/21114.5500.0015.3012830.35%
2022/12/0900.00115.6515.70-1230-0.43%
2022/12/05115.0000.0015.1012000.50%
2022/12/0100.000.115.0515.00-0.1208-0.05%
2022/11/0700.001114.2114.60-11345-3.19%
2022/11/0400.001014.1014.15-10345-2.89%
2022/10/14113.9500.0014.0513990.25%
2022/07/2600.00114.9014.85-1373-0.27%
2022/07/18114.7500.0014.7513790.26%
2022/07/1300.00114.8514.70-1378-0.26%
2022/07/12114.4500.0014.7013790.26%
2022/07/08515.0400.0015.0053841.30%
2022/06/1000.00515.7015.60-5374-1.34%
2022/06/08515.4000.0015.1553771.32%
2022/05/302014.9500.0014.95203905.12%
2022/05/2500.000.214.9515.00-0.2403-0.04%
2022/05/2000.000.115.0014.95-0.1412-0.02%
2022/05/1900.002014.4314.95-20410-4.87%
2022/05/1300.00115.0515.05-1423-0.24%
2022/04/2900.00417.1016.85-4463-0.86%
2022/04/07118.0000.0017.9016350.16%
2022/03/2900.00019.0017.9507130.00%
2022/03/0900.000.217.7017.80-0.21,802-0.01%
2022/02/2400.00218.2018.25-21,923-0.10%
2022/02/1800.00118.6018.55-12,025-0.05%
2022/02/17118.1500.0018.1512,0450.05%
2022/02/1600.00818.0518.15-82,075-0.39%
2022/02/1400.00117.5517.55-12,174-0.05%
2022/02/11117.9500.0017.9512,3160.04%
2022/02/1000.00119.0518.80-12,492-0.04%
2022/02/0900.00118.9518.85-12,540-0.04%
2022/02/0800.00518.7718.80-52,647-0.19%
2022/02/0700.00518.4018.60-52,682-0.19%
2022/01/2500.00117.9518.00-12,854-0.04%
2022/01/2100.00118.4018.45-13,198-0.03%
2022/01/2000.00118.6518.60-13,253-0.03%
2022/01/19118.65218.7518.70-13,446-0.03%
2022/01/1700.00318.8318.80-33,488-0.09%
2022/01/14118.50119.2018.4503,4850.00%
2022/01/13118.9000.0018.9513,4890.03%
2022/01/1200.00119.3519.05-13,487-0.03%
2022/01/11319.58119.3019.2023,4800.06%
2022/01/10120.05220.0820.10-13,454-0.03%
2022/01/07119.80119.9519.9003,4600.00%
2022/01/06120.2500.0020.1513,4530.03%
2022/01/05320.5000.0020.4033,5390.08%
2022/01/03120.8000.0020.6013,5540.03%
2021/12/30120.8500.0020.8513,5760.03%
2021/12/28120.8000.0020.6013,5790.03%
2021/12/27120.50220.7520.85-13,588-0.03%
2021/12/23220.3000.0020.4523,8620.05%
2021/12/2200.00120.5020.20-13,899-0.03%
2021/12/21120.1500.0020.4013,9480.03%
2021/12/203320.35420.2920.20294,0340.72%
2021/12/171921.11621.4420.65134,0280.32%
2021/12/16421.63521.5921.85-13,962-0.03%
2021/12/15220.70620.9221.10-43,886-0.10%
2021/12/141021.231621.5720.70-63,873-0.15%
2021/12/13721.001221.2520.85-53,693-0.14%
2021/12/10621.212021.1321.00-143,623-0.39%
2021/12/08620.9200.0020.6063,8800.15%
2021/12/07220.95220.7820.8503,9080.00%
2021/12/062120.75820.7920.45133,8740.34%
2021/12/03219.98220.0820.0003,6220.00%
2021/12/02420.31219.9820.0023,6170.06%
2021/11/30120.50220.4520.20-13,544-0.03%
2021/11/29219.70220.1020.2003,5400.00%
2021/11/26520.16220.2020.0033,5290.08%
2021/11/25220.5500.0020.5023,5130.06%
2021/11/24320.43320.6020.5503,5120.00%
2021/11/23320.77120.5520.5023,5090.06%
2021/11/2200.00220.9520.80-23,508-0.06%
2021/11/19820.74220.5520.4063,4900.17%
2021/11/18121.5500.0021.0513,4530.03%
2021/11/17121.001221.2621.30-113,428-0.32%
2021/11/16320.85821.0620.80-53,373-0.15%
2021/11/151120.50320.7720.6583,3490.24%
2021/11/12320.3200.0020.2533,3190.09%
2021/11/111420.461620.3620.25-23,282-0.06%
2021/11/101221.60521.4521.0073,2140.22%
2021/11/094822.723622.9222.60123,0660.39%
2021/11/08522.31222.3022.2532,8730.10%
2021/11/05522.03722.2522.70-22,834-0.07%
2021/11/04321.37321.4021.3002,7220.00%
2021/11/03420.64920.6921.15-52,686-0.19%
2021/11/022221.09921.3820.65132,6550.49%
2021/11/011922.027722.3122.80-582,512-2.31%
2021/10/29420.81420.9421.1002,2000.00%
2021/10/28921.241121.4020.95-22,170-0.09%
2021/10/2710021.525821.6421.30422,1301.97%
2021/10/26220.151120.4520.50-92,019-0.45%
2021/10/25120.00120.0520.0501,9940.00%
2021/10/22119.95120.1019.9501,9900.00%
2021/10/2100.00419.9619.90-41,987-0.20%
2021/10/1900.00319.4819.45-31,978-0.15%
2021/10/14518.8500.0018.8051,9990.25%
2021/10/132019.89819.2418.75122,1270.56%
2021/10/12220.45220.7520.7502,0440.00%
2021/10/08820.89420.8520.6542,2090.18%
2021/10/071221.00620.6221.1562,1970.27%
2021/10/06120.1000.0020.0012,1770.05%
2021/10/05720.00220.3320.0052,1720.23%
2021/10/04119.65120.2520.0502,1580.00%
2021/10/012520.171320.5520.05122,1520.56%
2021/09/303720.982021.4420.80172,0700.82%
2021/09/293020.5200.0020.30301,8441.63%
2021/09/283020.97520.9520.90251,7901.40%
2021/09/2400.00120.4020.40-11,637-0.06%
2021/09/231120.01119.9519.90101,6370.61%
2021/09/1700.00118.9019.20-11,578-0.06%
2021/09/15218.8300.0018.7021,4910.13%
2021/09/131821.163521.4620.05-171,377-1.23%
2021/09/0900.00118.8019.10-11,072-0.09%
2021/09/0800.00218.6318.60-21,052-0.19%
2021/09/0100.001518.3518.50-151,055-1.42%
2021/08/2000.00116.7016.50-11,097-0.09%
2021/08/04118.6000.0018.6011,2760.08%
2021/08/02118.3500.0019.1511,2880.08%
2021/07/30519.00619.0818.35-11,272-0.08%
2021/07/21218.0000.0017.8521,5840.13%
2021/07/20418.3500.0018.2041,5880.25%
2021/07/19618.78618.8018.5001,5850.00%
2021/07/16618.0000.0018.0561,4730.41%
2021/07/1300.00117.5517.30-11,483-0.07%
2021/07/07217.0000.0016.9521,5750.13%
2021/07/06117.2500.0017.0011,6030.06%
2021/07/02217.1500.0017.1521,6690.12%
2021/06/11317.1800.0016.9532,7820.11%
2021/05/2400.00118.8018.80-12,601-0.04%
2021/05/18116.9500.0017.3012,5740.04%
2021/05/1300.00217.2816.95-22,505-0.08%
2021/05/12117.2000.0016.5012,4860.04%
2021/04/293421.474621.5221.40-122,304-0.52%
2021/04/2600.00420.0019.80-41,997-0.20%
2021/04/221221.1800.0019.85121,9700.61%
2021/04/20521.40521.3521.1001,9110.00%
2021/04/19521.00121.2021.2041,8210.22%
2021/04/16119.6000.0019.6011,7270.06%
2021/04/15419.7000.0020.0041,7150.23%
2021/04/1400.00119.7019.70-11,701-0.06%
2021/04/0900.001019.7519.65-101,676-0.60%
2021/04/08520.4000.0020.3551,6440.30%
2021/04/07120.6500.0020.3511,6140.06%
2021/04/0600.00120.5020.65-11,593-0.06%
2021/04/01520.551520.6320.35-101,539-0.65%
2021/03/311019.1000.0019.10101,4590.69%
2021/03/301619.27519.4119.50111,4280.77%
2021/03/292319.08719.3019.40161,3361.20%
2021/03/261017.2500.0017.85101,0460.96%
2021/03/251016.80116.8516.5591,1280.80%
2021/03/233317.843417.9218.15-11,023-0.10%
2021/02/24017.8500.0016.2008210.00%
2021/02/0100.001015.1515.40-10880-1.14%
2021/01/2900.001715.0515.00-17871-1.95%
2021/01/28515.0500.0015.0558680.58%
2021/01/222714.9100.0015.05278633.13%
2021/01/1200.001.215.6715.70-1.2821-0.14%
2021/01/111.216.2000.0016.151.28130.14%
2021/01/0400.00116.6516.85-1763-0.13%
2020/12/21117.4000.0017.5015340.19%
2020/11/1300.00114.9014.80-1356-0.28%
2020/10/2800.00115.5015.50-1436-0.23%
2020/10/16515.50515.6615.2504920.00%
2020/10/1500.00115.1515.15-1492-0.20%
2020/10/14115.3500.0015.1014980.20%
2020/09/0700.00117.7517.75-11,063-0.09%
2020/09/0400.00117.2017.20-11,048-0.10%
2020/08/2000.001016.5516.55-101,212-0.82%
2020/08/19518.10518.1517.8501,2590.00%
2020/08/1800.001018.3518.35-101,238-0.81%
2020/08/1300.00217.4517.40-21,199-0.17%
2020/08/1200.00117.3017.45-11,196-0.08%
2020/08/11117.20517.3717.20-41,192-0.34%
2020/08/04116.9500.0016.9511,1740.09%
2020/08/03116.7500.0017.1011,1730.09%
2020/07/3000.00116.9516.85-11,172-0.09%
2020/07/2900.00516.8516.85-51,175-0.43%
2020/07/28516.80516.5016.5501,1750.00%
2020/07/27517.651017.5016.80-51,171-0.43%
2020/07/2400.00517.6017.60-51,175-0.43%
2020/07/2300.00317.7017.70-31,169-0.26%
2020/07/21518.1000.0017.9551,1640.43%
2020/07/15318.1000.0017.8031,1400.26%
2020/07/141418.14518.1518.1091,1330.79%
2020/07/1300.001018.2018.35-101,126-0.89%
2020/07/101217.90617.9217.9061,1130.54%
2020/07/093518.482518.3618.10101,1040.91%
2020/07/083518.643018.8118.7051,0840.46%
2020/07/072118.751518.7618.8061,0620.56%
2020/07/061219.131218.6119.0501,0320.00%
2020/07/031617.821017.7317.8569550.63%
2020/07/02317.83317.8718.2008810.00%
2020/06/0300.00515.8015.85-5655-0.76%
2020/05/2800.00516.5516.15-5608-0.82%
2020/05/26515.1800.0015.2554581.09%
2020/03/1800.001010.8510.95-10393-2.54%
2020/03/1100.00214.2514.10-2356-0.56%
2020/01/3100.003614.7515.00-36495-7.26%
2019/12/3100.001116.9516.55-11396-2.78%
2019/12/3000.00316.9016.75-3386-0.78%
2019/12/2600.001016.3516.40-10366-2.73%
2019/12/03516.2500.0016.2553681.36%
2019/11/2200.00117.5017.25-1392-0.25%
2019/11/21417.25317.3017.3013830.26%
2019/11/1900.00116.3016.30-1306-0.33%
2019/10/301015.8000.0015.75103962.52%
2019/10/292015.8800.0015.85204034.96%
2019/08/22516.3000.0016.0058710.57%
2019/08/20315.8700.0015.4039370.32%
2019/08/1500.00516.8016.85-51,075-0.46%
2019/08/01218.1500.0018.0521,7900.11%
2019/07/30519.0500.0018.8552,0240.25%
2019/07/29519.1600.0019.3552,0750.24%
2019/07/2300.000.420.3019.90-0.42,530-0.02%
2019/07/22519.7000.0019.6052,5220.20%
2019/07/0300.00017.7017.8502,7210.00%
2019/07/01518.2000.0018.4052,7290.18%
2019/06/21618.10318.5517.8532,7940.11%
2019/05/28217.95817.5817.95-62,853-0.21%
2019/05/27216.55216.7016.7502,8210.00%
2019/05/24317.57217.9517.3012,7620.04%
2019/05/23218.70218.9518.5502,6810.00%
2019/05/222619.342019.2819.0062,6620.23%
2019/05/2100.00418.6518.60-42,612-0.15%
2019/05/17119.10219.6018.50-12,582-0.04%
2019/05/16118.7000.0019.0012,5270.04%
2019/05/15219.25219.6518.8002,4960.00%
2019/05/14218.85219.1019.4502,4330.00%
2019/05/101019.14619.4518.7042,3440.17%
2019/05/0800.00120.7020.90-11,965-0.05%
2019/05/071520.172620.0220.20-111,935-0.57%
2019/05/06218.6500.0019.0021,8230.11%
2019/05/03519.25119.3019.3041,7590.23%
2019/05/021018.51918.9118.5011,6390.06%
2019/04/303017.991317.9518.55171,4391.18%
2019/04/2900.00117.0016.90-11,291-0.08%
2019/04/261016.2500.0016.35101,2020.83%
2019/04/25416.24416.2416.2501,1760.00%
2019/04/222015.300.515.4015.5019.51,1121.75%
2019/04/1900.00315.1515.05-31,113-0.27%
2019/04/1600.00315.5515.65-31,108-0.27%
2019/04/15315.9000.0015.8531,1160.27%
2019/04/12315.10315.1514.8001,0430.00%
2019/03/19214.60214.5014.5007610.00%
2019/03/1500.00213.8013.80-2635-0.31%
2019/03/11413.65613.7213.55-2599-0.33%
2019/03/04213.1000.0013.2025560.36%
2019/02/26213.3000.0013.2525390.37%
2019/01/1800.00512.9513.00-5255-1.96%
2019/01/15213.10213.0513.2002520.00%
2019/01/1100.00513.5513.15-5243-2.05%
2019/01/09713.33213.5013.2552232.24%
2019/01/07613.42113.6013.1051872.67%
2018/06/2800.00513.9013.70-5743-0.67%
2018/06/2500.00513.3513.35-5693-0.72%
2018/06/1200.001013.6013.50-10584-1.71%
2018/06/112013.5500.0013.40205683.52%
2018/03/2200.000.413.6013.70-0.41,332-0.03%
2018/02/011014.0500.0013.95101,5520.64%
2018/01/3100.00214.0514.15-21,546-0.13%
2018/01/08115.40115.4015.1501,6390.00%
2018/01/05415.68415.7815.3001,5900.00%
2018/01/04114.30114.3515.0501,3910.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章