關貿 (6183)-統一-城中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	74.20	0	0.00	74.20	0	45	0.03%
2024/04/22	0	73.70	0	0.00	73.80	0	46	0.03%
2024/04/09	0	74.00	0	0.00	74.80	0	43	0.01%
2024/04/08	0	75.50	0	0.00	74.60	0	43	0.00%
2024/04/01	0	74.60	0	0.00	75.10	0	43	0.03%
2024/03/20	0	71.90	0	0.00	71.90	0	40	0.03%
2024/03/06	0	0.00	1	70.80	71.00	-1	40	-2.48%
2024/02/20	0	0.00	1	69.30	69.30	-1	37	-2.70%
2023/09/18	1	67.00	0	0.00	67.20	1	28	3.50%
2023/09/15	1	67.30	0	0.00	66.70	1	28	3.48%
2023/09/06	1	66.60	0	0.00	66.50	1	32	3.11%
2023/08/25	1	66.00	0	0.00	66.20	1	32	3.11%
2023/08/24	1	66.10	0	0.00	66.20	1	32	3.11%
2023/08/23	1	66.00	0	0.00	66.00	1	32	3.04%
2023/08/21	3	68.03	0	0.00	68.60	3	31	9.55%
2023/08/18	2	66.70	0	0.00	67.50	2	28	6.91%
2023/08/16	1	66.50	0	0.00	66.70	1	28	3.51%
2023/02/21	0	63.10	0	0.00	63.00	0	36	0.00%
2022/09/30	0	0.00	20	67.87	68.70	-20	67	-29.75%
2022/09/19	1	72.30	0	0.00	72.30	1	67	1.49%
2022/06/20	0	0.00	1	58.80	59.70	-1	65	-1.53%
2022/06/07	1	59.80	0	0.00	60.90	1	55	1.81%
2022/04/14	0	0.00	0	53.60	53.60	0	53	0.00%
2021/12/08	0	0.00	2	49.90	49.90	-2	45	-4.42%
2021/11/29	0	0.00	2	49.60	49.80	-2	47	-4.21%
2021/11/24	2	50.00	0	0.00	49.95	2	47	4.19%
2021/08/23	2	50.30	0	0.00	50.60	2	75	2.64%
2021/07/05	0	0.00	2	50.30	50.50	-2	114	-1.75%
2021/05/17	0	0.00	1	48.25	48.05	-1	94	-1.06%
2021/03/16	4	48.50	0	0.00	48.60	4	103	3.85%
2021/02/25	1	48.90	0	0.00	48.75	1	106	0.94%
2021/02/01	1	46.50	0	0.00	46.25	1	107	0.93%
2020/09/18	2	48.20	0	0.00	48.35	2	266	0.75%
2020/09/07	1	51.70	0	0.00	50.10	1	406	0.25%
2020/07/30	0	0.00	1	46.70	47.00	-1	579	-0.17%
2020/07/07	1	51.00	0	0.00	50.10	1	548	0.18%
2020/07/02	2	51.50	0	0.00	51.50	2	536	0.37%
2020/07/01	1	51.00	3	52.03	52.10	-2	534	-0.37%
2020/06/29	1	52.00	2	53.50	52.20	-1	529	-0.19%
2020/06/24	4	55.73	2	55.20	55.10	2	516	0.39%
2020/06/23	5	52.38	6	53.55	53.70	-1	456	-0.22%
2020/06/18	1	48.70	0.2	48.70	48.60	0.8	407	0.20%
2020/06/05	6	53.12	7	53.36	53.70	-1	256	-0.39%
2020/06/03	2	47.75	0	0.00	47.30	2	200	1.00%
2020/05/04	0	0.00	4	41.45	41.55	-4	254	-1.57%
2020/04/10	0	0.00	1	42.25	42.05	-1	233	-0.43%
2020/04/09	0	0.00	1	41.20	41.90	-1	226	-0.44%
2020/03/27	0	0.00	1	38.05	37.80	-1	205	-0.49%
2020/03/23	0	0.00	7	35.28	36.60	-7	202	-3.46%
2020/03/19	5	34.95	0	0.00	34.55	5	195	2.56%
2020/03/18	5	37.60	0	0.00	36.65	5	183	2.73%
2020/03/17	0	0.00	2	38.55	38.10	-2	175	-1.14%
2020/03/16	0	0.00	5	39.30	38.60	-5	171	-2.91%
2020/03/13	21	37.74	0	0.00	38.70	21	167	12.56%
2020/03/12	0	0.00	2	39.20	39.50	-2	160	-1.25%
2020/03/04	0	0.00	1	38.90	39.10	-1	140	-0.71%
2020/02/18	2	43.80	0	0.00	42.80	2	105	1.89%
2019/11/20	0	0.00	2	36.80	37.00	-2	105	-1.90%
2019/09/17	2	36.35	0	0.00	36.30	2	185	1.08%
2019/09/12	1	36.40	0	0.00	36.35	1	181	0.55%
2019/08/13	1	36.40	0	0.00	36.35	1	114	0.87%
2019/08/12	1	36.40	0	0.00	36.25	1	109	0.91%
2019/07/08	0	0.00	1	34.70	34.70	-1	73	-1.36%
2019/03/20	1	36.00	0	0.00	36.60	1	45	2.20%
2019/02/20	0	0.00	2	33.80	33.90	-2	25	-7.72%
2019/01/30	0	0.00	3	32.95	32.95	-3	21	-13.76%
2019/01/24	0	0.00	2	32.70	32.90	-2	22	-8.70%
2019/01/23	0	0.00	3	32.85	32.90	-3	23	-12.78%
2019/01/22	0	0.00	2	32.70	32.60	-2	22	-8.86%
2019/01/17	0	0.00	5	32.77	32.75	-5	21	-23.53%
2019/01/08	0	0.00	7	32.54	32.55	-7	27	-25.53%
2019/01/07	0	0.00	4	32.60	32.55	-4	28	-14.23%
2019/01/04	0	0.00	7	32.44	32.50	-7	29	-24.04%
2019/01/03	0	0.00	4	32.53	32.50	-4	28	-13.84%
2019/01/02	0	0.00	3	32.50	32.50	-3	28	-10.40%
2018/12/14	4	32.95	4	32.95	32.95	0	36	0.00%
2018/12/07	12	32.60	12	32.60	32.60	0	44	0.00%
2018/12/03	0	0.00	4	32.68	32.80	-4	45	-8.72%
2018/10/26	0	0.00	1	32.65	32.55	-1	70	-1.41%
2018/09/17	0	0.00	1	34.30	34.30	-1	53	-1.87%
2018/09/14	0	0.00	2	33.85	33.90	-2	53	-3.76%
2018/09/12	0	0.00	2	33.40	33.40	-2	53	-3.73%
2018/09/11	1	33.35	0	0.00	33.30	1	53	1.86%
2018/08/16	0	0.00	1	34.30	34.30	-1	38	-2.62%
2018/08/03	0	0.00	1	33.60	33.70	-1	33	-3.03%
2018/07/20	1	33.00	0	0.00	33.00	1	33	3.00%
2018/07/13	0	0.00	2	32.75	32.75	-2	33	-5.96%
2018/05/29	0	0.00	1	32.80	33.25	-1	43	-2.28%
2018/02/06	1	32.35	0	0.00	31.90	1	106	0.94%
2018/01/23	0	0.00	3	35.58	35.65	-3	86	-3.46%
2018/01/18	0	0.00	1	34.60	34.25	-1	80	-1.24%
2018/01/16	0	0.00	1	34.00	34.05	-1	73	-1.36%
2018/01/15	0	0.00	1	33.80	33.70	-1	69	-1.43%
2018/01/12	0	0.00	1	33.00	33.00	-1	66	-1.50%