• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    3,783張
  • 產業
    上櫃 其他電子類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222428.502.1429.19430.00-0.14,5020.00%
2025/01/211425.501.2420.20425.50-0.24,4610.00%
2025/01/2000.003.1419.68413.50-3.14,407-0.07%
2025/01/1710411.308407.25415.0024,3600.05%
2025/01/163391.502377.25396.0014,2250.02%
2025/01/151362.001360.00360.0004,1710.00%
2025/01/141367.501369.50367.5004,1590.00%
2025/01/139.2364.809.8365.93356.50-0.64,146-0.01%
2025/01/104391.759392.00383.00-54,066-0.12%
2025/01/093409.6754421.60407.50-514,175-1.22%
2025/01/0854416.632417.25417.50524,2341.23%
2025/01/0712429.175423.80435.0074,3140.16%
2025/01/066407.834409.63412.0024,3540.05%
2025/01/034400.504408.50397.0004,5070.00%
2025/01/021400.501401.99401.0004,4680.00%
2024/12/312394.252398.00402.0004,4670.00%
2024/12/303399.333.1408.77398.00-0.14,4530.00%
2024/12/278.1402.447401.43399.501.14,4230.02%
2024/12/262408.002408.00410.5004,4020.00%
2024/12/251405.042408.00405.00-14,397-0.02%
2024/12/233413.332415.00414.0014,3730.02%
2024/12/201410.503410.50409.00-24,369-0.05%
2024/12/191418.001420.00418.0004,3400.00%
2024/12/181417.0000.00425.0014,3400.02%
2024/12/174424.253410.67424.5014,3250.02%
2024/12/164.1405.103406.00399.001.14,4900.02%
2024/12/135416.002.1420.57417.002.94,8040.06%
2024/12/128.1413.984420.38417.504.15,0960.08%
2024/12/1100.001412.94410.50-15,249-0.02%
2024/12/102438.253443.33432.50-15,239-0.02%
2024/12/092.1439.481.2436.42439.500.95,4390.02%
2024/12/062454.012.1456.75454.00-0.15,6140.00%
2024/12/0515.1461.6647.1459.33461.50-325,767-0.55%
2024/12/0440.1451.507452.93450.5033.15,7880.57%
2024/12/034451.259451.78455.00-55,860-0.09%
2024/12/0211434.095435.10430.0065,8770.10%
2024/11/292433.004442.50433.50-26,080-0.03%
2024/11/285439.1022431.82440.00-176,054-0.28%
2024/11/2714443.146462.00441.0086,0120.13%
2024/11/268455.816458.17458.0025,9650.03%
2024/11/2520469.933479.67465.00175,9590.29%
2024/11/2211474.8626476.42473.00-155,916-0.25%
2024/11/2120473.0016471.76467.0045,8600.07%
2024/11/200472.956475.17465.00-65,753-0.10%
2024/11/194.2464.5442453.51468.50-37.85,667-0.67%
2024/11/182453.009457.94429.50-75,589-0.13%
2024/11/1512470.2510467.54466.0025,5460.04%
2024/11/1410464.0015461.60460.00-55,962-0.08%
2024/11/1312462.3314465.29455.00-26,239-0.03%
2024/11/126468.426465.42455.0006,4420.00%
2024/11/119476.5010477.80480.00-16,468-0.02%
2024/11/089470.3313473.96467.50-46,594-0.06%
2024/11/0731462.1315460.20464.50166,5890.24%
2024/11/0627449.45116.1439.79447.00-89.16,570-1.36% 大賣/
2024/11/0522443.8619458.55443.0036,5390.05%
2024/11/0461451.8910460.85456.50516,5820.77%
2024/11/0115471.1337.2469.01466.00-22.16,532-0.34%
2024/10/3000.006453.00454.50-66,473-0.09%
2024/10/2900.007446.43450.00-76,548-0.11%
2024/10/2800.001453.00439.00-16,705-0.01%
2024/10/2500.0010465.30452.00-106,868-0.15%
2024/10/2400.0015456.67458.00-156,880-0.22%
2024/10/2300.0015445.10445.50-156,877-0.22%
2024/10/2100.001450.00448.00-16,853-0.01%
2024/10/1800.0050443.98450.00-506,849-0.73%
2024/10/1700.002470.50469.00-26,851-0.03%
2024/10/1619480.1851481.45482.00-326,854-0.47%
2024/10/1514467.7533.3473.83465.50-19.36,706-0.29%
2024/10/1431476.5023496.35477.5086,6050.12%
2024/10/1128.3504.7527511.22490.001.36,4580.02%
2024/10/095.4529.2619.3535.97494.00-13.96,451-0.22%
2024/10/085524.6000.00525.0056,4240.08%
2024/10/075543.006.1526.67543.00-1.16,650-0.02%
2024/10/048497.1300.00494.5086,8690.12%
2024/10/011486.5000.00486.5017,0470.01%
2024/09/1900.001482.00477.50-17,146-0.01%
2024/09/186.1467.9311469.23471.00-4.97,137-0.07%
2024/09/1614.1471.5515.1467.02472.00-16,907-0.01%
2024/09/1317.1430.3237.7431.84445.50-20.66,581-0.31%
2024/09/1231408.3747403.53405.00-166,289-0.25%
2024/09/1132388.0834381.75388.50-26,095-0.03%
2024/09/1047384.8654398.44380.00-76,118-0.11%
2024/09/0959390.3011390.50392.50485,9240.81%
2024/09/069372.3928376.93386.50-195,783-0.33%
2024/09/057361.7165.2365.90352.00-58.25,706-1.02%
2024/09/0461359.8535369.17359.00265,7730.45%
2024/09/0355.1369.0418.1382.73383.50375,6450.66%
2024/09/0224379.2110371.20372.00145,5290.25%
2024/08/2700.001357.00361.50-15,315-0.02%
2024/08/2100.001335.00332.00-15,437-0.02%
2024/08/1900.002.3330.70320.00-2.35,443-0.04%
2024/08/1614364.8925353.14344.50-115,424-0.20%
2024/08/159341.5012346.67354.50-34,937-0.06%
2024/08/142323.502316.00325.0004,6200.00%
2024/08/135294.1013296.81300.00-84,340-0.18%
2024/08/1215296.9027294.43295.50-124,269-0.28%
2024/08/0900.006278.37284.00-64,079-0.15%
2024/08/0844.1249.6719264.63258.5025.14,0060.63%
2024/08/077251.146258.92254.0013,9450.03%
2024/08/065241.202236.75236.0033,8860.08%
2024/08/052243.5000.00241.5023,9090.05%
2024/08/014284.383289.00282.5013,8860.03%
2024/07/3100.001299.00287.00-13,853-0.03%
2024/07/305285.0034280.22295.50-293,720-0.78%
2024/07/2900.0014270.93270.00-143,585-0.39%
2024/07/2600.0012269.42266.50-123,654-0.33%
2024/07/2300.002262.00266.50-23,680-0.05%
2024/07/1900.001267.50256.50-13,800-0.03%
2024/07/1810237.5000.00243.50103,8610.26%
2024/07/1620267.2500.00260.00203,8300.52%
2024/07/155280.0000.00275.5053,8190.13%
2024/07/1215292.0000.00285.00153,8070.39%
2024/07/1110320.2532.1319.30316.00-22.13,790-0.58%
2024/07/1018348.5327352.65341.00-93,636-0.25%
2024/07/0956348.6935.2348.54352.5020.83,4680.60%
2024/07/0848328.1029.5327.20330.5018.53,2440.57%
2024/07/053319.5011.5312.91330.00-8.53,019-0.28%
2024/07/047292.436295.17300.0012,8570.03%
2024/07/037285.364281.26287.0032,9190.10%
2024/07/023274.8218271.36273.50-152,969-0.50%
2024/07/0119277.052275.75274.50173,0540.56%
2024/06/281268.501.1266.61268.50-0.13,1710.00%
2024/06/270262.831262.00263.00-13,280-0.03%
2024/06/262262.751.1261.93263.000.93,2830.03%
2024/06/251253.5300.00256.5013,2730.03%
2024/06/241.1257.152259.75257.00-0.93,268-0.03%
2024/06/210.1261.330265.00258.500.13,2630.00%
2024/06/209.2260.898.1261.85263.501.13,2440.03%
2024/06/197256.706249.50249.5013,1680.03%
2024/06/188260.7410258.30258.00-23,110-0.06%
2024/06/1714.2274.1218.3269.26265.50-4.13,046-0.13%
2024/06/145267.004268.13268.0012,9000.03%
2024/06/137271.8422268.52268.50-152,855-0.52%
2024/06/128266.755266.20264.5032,8350.11%
2024/06/1127.3259.318265.62268.0019.32,8830.67%
2024/06/072238.992246.00246.0002,8130.00%
2024/06/066241.836.1239.30235.50-0.12,9040.00%
2024/06/052235.992236.00236.0003,0300.00%
2024/06/043241.333240.54239.0003,0300.00%
2024/06/035239.806240.67241.00-13,026-0.03%
2024/05/318.3248.4816.1243.65238.00-7.73,017-0.26%
2024/05/302237.519244.61244.50-72,959-0.24%
2024/05/2919252.392243.00243.00172,9430.58%
2024/05/283244.344247.00246.50-12,880-0.03%
2024/05/271235.002234.75233.00-12,818-0.04%
2024/05/244237.634237.88238.0002,8120.00%
2024/05/234235.882235.00231.5022,7940.07%
2024/05/2200.006231.83235.00-62,785-0.22%
2024/05/215226.902226.50228.0032,9210.10%
2024/05/201222.501225.50222.5002,9980.00%
2024/05/173229.832226.50226.5013,1170.03%
2024/05/160.1230.003226.00228.50-33,182-0.09%
2024/05/152217.7518220.17218.00-163,334-0.48%
2024/05/1417.5219.3400.00219.5017.53,3560.52%
2024/05/132220.5000.00219.0023,3530.06%
2024/05/101225.9000.00226.0013,3330.03%
2024/05/094233.994242.13225.5003,2970.00%
2024/05/082251.5100.00250.0023,1990.06%
2024/05/071247.502248.25248.50-13,212-0.03%
2024/05/067246.2110247.20242.50-33,172-0.09%
2024/05/035246.806247.50249.00-13,130-0.03%
2024/05/022243.2500.00241.0023,1130.06%
2024/04/301248.502241.25248.50-13,104-0.03%
2024/04/293233.173233.17231.5003,1560.00%
2024/04/267225.645234.90225.5023,3200.06%
2024/04/253228.505223.40229.00-23,442-0.06%
2024/04/242239.251236.50243.0013,5420.03%
2024/04/231208.5000.00222.5013,7590.03%
2024/04/2200.002208.50202.50-23,889-0.05%
2024/04/1900.0034232.87224.50-343,940-0.86%
2024/04/1800.002255.25249.00-23,984-0.05%
2024/04/177255.5700.00260.0074,0700.17%
2024/04/1600.0030244.42243.50-304,158-0.72%
2024/04/122267.5000.00271.0024,3050.05%
2024/04/1000.0018257.50260.00-184,331-0.42%
2024/04/0919278.2484269.24271.00-654,340-1.50%
2024/04/082281.505273.00290.00-34,271-0.07%
2024/04/0311287.413.1285.19279.5084,3330.18%
2024/04/0212.1285.617280.57284.505.14,3910.12%
2024/04/016270.582266.50268.0044,2650.09%
2024/03/291247.0000.00249.0014,2030.02%
2024/03/225250.505247.00250.5004,2840.00%
2024/03/201250.0000.00252.5014,2960.02%
2024/03/191241.5000.00245.0014,3080.02%
2024/03/182232.002228.50234.0004,4060.00%
2024/03/1549224.862226.50224.00474,4561.05%
2024/03/1492228.09173221.25224.00-814,414-1.83% 大賣/
2024/03/1300.00100248.93242.50-1004,276-2.34%
2024/03/126269.502270.75269.0044,2200.10%
2024/03/1123258.046259.75273.50174,1430.41%
2024/03/0810249.0018249.00249.00-84,005-0.20%
2024/03/073276.5000.00276.5034,0080.07%
2024/03/0672287.7200.00295.00724,0461.78%
2024/03/0553268.7800.00270.00534,1301.28%
2024/03/0418262.691264.00266.00174,1480.41%
2024/03/0124250.651252.00252.00234,1620.55%
2024/02/2932241.6400.00243.00324,1840.76%
2024/02/2712237.5400.00234.00124,2020.29%
2024/02/2600.003243.17244.00-34,287-0.07%
2024/02/233249.176247.00247.00-34,355-0.07%
2024/02/2234238.1315244.37246.00194,4960.42%
2024/02/218230.137230.64232.0014,3920.02%
2024/02/2000.003230.00229.00-34,354-0.07%
2024/02/198223.382224.75221.0064,3000.14%
2024/02/1611212.0528209.59228.00-174,383-0.39%
2024/02/1523203.8910205.10208.00134,3540.30%
2024/02/052196.0000.00196.0024,3760.05%
2024/02/029195.838194.81196.0014,3870.02%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章