廣明 (6188)-統一-城中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
77.6
漲跌
▲1.7
漲幅
+2.24%
成交量
1,232張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	77.80	0	0.00	77.60	1	2,937	0.03%
2025/04/23	0	0.00	1	75.00	76.00	-1	3,009	-0.03%
2025/04/22	1	72.90	0	0.00	72.20	1	3,047	0.03%
2025/04/15	0	0.00	0.1	77.20	78.00	-0.1	3,390	0.00%
2025/04/14	0.1	75.48	0.1	77.60	75.50	0	3,575	0.00%
2025/04/11	5.1	66.21	1	72.00	73.70	4.1	3,624	0.11%
2025/04/10	1	69.80	0	0.00	69.80	1	3,669	0.03%
2025/04/02	1	87.50	0	0.00	87.00	1	4,406	0.02%
2025/04/01	0	0.00	1	86.10	87.20	-1	4,566	-0.02%
2025/03/31	2.1	86.03	0	0.00	84.50	2.1	4,868	0.04%
2025/03/28	2.1	92.71	0	0.00	92.20	2.1	5,460	0.04%
2025/03/27	1	96.10	0	0.00	95.00	1	5,647	0.02%
2025/03/26	0.1	99.50	0	0.00	99.40	0.1	5,925	0.00%
2025/03/25	1	99.20	1	99.90	99.10	0	6,302	0.00%
2025/03/24	1	99.90	0	0.00	99.00	1	6,328	0.02%
2025/03/21	0	0.00	2	101.00	101.00	-2	6,470	-0.03%
2025/03/20	1	102.00	0	0.00	101.50	1	6,492	0.02%
2025/03/14	0	0.00	1	101.50	104.00	-1	6,530	-0.02%
2025/03/11	1	99.60	0	0.00	103.00	1	6,638	0.02%
2025/03/10	1	103.50	1	105.50	103.50	0	6,611	0.00%
2025/03/07	0	0.00	1	107.50	107.50	-1	6,586	-0.02%
2025/03/06	1	109.00	7	107.64	107.50	-6	6,566	-0.09%
2025/03/05	2	108.50	3	108.67	108.50	-1	6,522	-0.02%
2025/03/03	5	103.30	1	104.00	102.50	4	6,444	0.06%
2025/02/27	1	107.50	5	109.00	107.50	-4	6,419	-0.06%
2025/02/26	1	110.00	1	110.00	111.00	0	6,377	0.00%
2025/02/25	1	108.00	31	109.03	107.50	-30	6,329	-0.47%
2025/02/24	2	111.00	1	111.50	111.00	1	6,275	0.02%
2025/02/21	0	0.00	0.6	111.23	112.50	-0.6	6,243	-0.01%
2025/02/20	30	114.50	1	114.50	111.00	29	6,192	0.47%
2025/02/19	3	112.33	0	0.00	111.00	3	6,044	0.05%
2025/02/18	4	112.63	6	113.33	113.50	-2	5,968	-0.03%
2025/02/17	3	111.00	5	113.00	112.00	-2	5,865	-0.03%
2025/02/14	1	111.00	9	109.67	108.50	-8	5,699	-0.14%
2025/02/13	0	0.00	6	108.50	109.50	-6	5,633	-0.11%
2025/02/12	1	109.00	4	107.88	107.00	-3	5,521	-0.05%
2025/02/10	0	0.00	1	104.50	104.00	-1	5,398	-0.02%
2025/02/07	0	0.00	2	104.00	104.50	-2	5,392	-0.04%
2025/02/06	10	100.85	2	102.50	103.00	8	5,360	0.15%
2025/02/05	5	98.30	0	0.00	98.30	5	5,264	0.09%
2025/02/04	1	94.80	0	0.00	95.80	1	5,231	0.02%
2025/01/22	0.5	102.50	0	0.00	101.50	0.5	5,190	0.01%
2025/01/20	0	0.00	0.1	102.50	103.00	-0.1	5,186	0.00%
2025/01/17	0	0.00	1	102.00	101.50	-1	5,191	-0.02%
2025/01/16	1	104.00	0	0.00	104.50	1	5,172	0.02%
2025/01/13	1	101.50	1	101.00	101.50	0	5,142	0.00%
2025/01/10	4	104.50	3	105.00	106.00	1	5,140	0.02%
2025/01/09	1.1	103.57	1	103.00	103.00	0.1	5,119	0.00%
2025/01/08	6	107.83	5	108.50	109.50	1	5,047	0.02%
2025/01/07	11	111.50	11	109.09	107.00	0	4,969	0.00%
2025/01/06	10	109.60	6	108.17	109.00	4	4,782	0.08%
2025/01/03	2	107.75	103	108.19	109.00	-101	4,747	-2.13%	大賣/鉅額交易
2025/01/02	119	108.91	12	113.58	108.00	107	4,691	2.28%	大買/鉅額交易
2024/12/31	6	109.17	52.1	107.73	111.50	-46.1	4,354	-1.06%
2024/12/30	2	104.50	0	0.00	104.00	2	4,220	0.05%
2024/12/27	8	108.69	44.4	107.92	107.00	-36.4	4,277	-0.85%
2024/12/26	90.4	110.59	55	110.53	111.50	35.4	4,230	0.84%
2024/12/25	6	111.17	32.1	112.38	113.50	-26.1	4,256	-0.61%
2024/12/24	72	111.97	40	113.35	108.00	32	4,366	0.73%
2024/12/23	4	106.88	5	109.10	108.50	-1	4,251	-0.02%
2024/12/20	38	108.08	13	108.27	104.00	25	4,158	0.60%
2024/12/19	67	106.34	55	107.96	109.00	12	3,903	0.31%
2024/12/18	1	101.50	1	102.00	102.00	0	3,659	0.00%
2024/12/17	8	102.94	4	104.25	102.50	4	3,656	0.11%
2024/12/16	2	98.00	3	100.47	97.70	-1	3,517	-0.03%
2024/12/12	1	102.00	3	101.67	100.00	-2	3,486	-0.06%
2024/12/11	0	0.00	1	100.00	99.90	-1	3,473	-0.03%
2024/12/10	2	99.30	1	100.00	97.80	1	3,469	0.03%
2024/12/09	1	102.50	0	0.00	99.80	1	3,471	0.03%
2024/12/06	0	0.00	2	101.50	102.00	-2	3,446	-0.06%
2024/12/04	0	0.00	6	97.97	98.20	-6	3,367	-0.18%
2024/11/27	0	0.00	2	94.30	94.10	-2	3,449	-0.06%
2024/11/26	6	96.80	5	97.00	96.60	1	3,494	0.03%
2024/11/18	2	91.90	0	0.00	91.30	2	3,860	0.05%
2024/11/14	0.1	97.00	1	95.80	95.70	-0.9	4,324	-0.02%
2024/11/12	1	95.80	0	0.00	96.00	1	4,413	0.02%
2024/11/08	0	0.00	1	99.10	98.30	-1	4,470	-0.02%
2024/11/07	0	0.00	1	99.90	99.90	-1	4,560	-0.02%
2024/11/05	3	98.70	0	0.00	97.50	3	4,701	0.06%
2024/10/30	0	0.00	5	96.20	96.70	-5	4,896	-0.10%
2024/10/29	0	0.00	13.2	95.80	95.10	-13.2	5,030	-0.26%
2024/10/28	0	0.00	3	97.17	97.40	-3	5,035	-0.06%
2024/10/25	5	99.50	0	0.00	99.30	5	5,061	0.10%
2024/10/24	0	0.00	1.2	99.05	99.00	-1.2	5,110	-0.02%
2024/10/21	1	101.00	2	101.50	101.50	-1	5,233	-0.02%
2024/10/18	7	102.43	6	100.58	101.00	1	5,266	0.02%
2024/10/17	10	101.50	6	102.50	102.50	4	5,261	0.08%
2024/10/16	0.2	100.17	0	0.00	100.00	0.2	5,244	0.00%
2024/10/15	1.1	98.84	0	0.00	100.00	1.1	5,232	0.02%
2024/10/11	0	0.00	9.1	98.08	97.60	-9.1	5,281	-0.17%
2024/10/09	1	98.00	0.1	97.70	97.00	0.9	5,394	0.02%
2024/10/08	1.1	100.00	0	0.00	99.80	1.1	5,566	0.02%
2024/10/07	3	102.67	9	102.61	102.50	-6	5,631	-0.11%
2024/10/04	17	103.32	4	100.75	100.50	13	5,786	0.22%
2024/10/01	2	104.00	53	103.32	103.00	-51	5,885	-0.87%
2024/09/30	6	105.83	22.1	105.25	104.50	-16.1	6,154	-0.26%
2024/09/27	34	108.99	13	107.31	106.50	21	6,245	0.34%
2024/09/26	25.2	110.83	23	107.61	106.00	2.2	6,191	0.03%
2024/09/25	20.2	109.58	33	110.02	113.00	-12.9	6,272	-0.20%
2024/09/24	27	104.67	2	105.75	104.00	25	6,129	0.41%
2024/09/23	20	102.75	0	0.00	102.00	20	6,041	0.33%
2024/09/20	50	101.23	17	102.50	102.00	33	6,047	0.55%
2024/09/19	0	0.00	1	96.40	98.00	-1	5,966	-0.02%
2024/09/18	0	0.00	2.2	96.05	95.20	-2.2	5,991	-0.04%
2024/09/16	0	0.00	1	95.20	95.00	-1	6,056	-0.02%
2024/09/13	1	92.80	3	93.17	93.30	-2	6,169	-0.03%
2024/09/11	1	92.10	3	92.53	92.00	-2	6,426	-0.03%
2024/09/10	0.1	90.30	0	0.00	89.40	0.1	6,497	0.00%
2024/09/09	0.1	92.30	0	0.00	92.30	0.1	6,563	0.00%
2024/09/06	0	0.00	1	92.50	93.20	-1	6,788	-0.01%
2024/09/03	3	100.00	1	100.00	98.00	2	7,348	0.03%
2024/08/30	0	0.00	1	99.00	99.50	-1	7,932	-0.01%
2024/08/29	0	0.00	4	99.20	99.60	-4	8,411	-0.05%
2024/08/28	1	99.60	0	0.00	100.00	1	9,436	0.01%
2024/08/27	6	102.00	3	101.33	102.50	3	10,256	0.03%
2024/08/26	2	98.50	5	99.60	98.50	-3	10,638	-0.03%
2024/08/23	0	0.00	1	101.00	101.50	-1	11,104	-0.01%
2024/08/22	4	102.63	2	101.00	100.50	2	12,077	0.02%
2024/08/21	0	0.00	1	103.00	101.00	-1	12,771	-0.01%
2024/08/20	5	104.70	1	106.50	104.00	4	13,318	0.03%
2024/08/19	7	106.93	23	107.37	107.00	-16	14,305	-0.11%
2024/08/16	23	98.56	3	98.87	104.50	20	15,272	0.13%
2024/08/15	0	0.00	1	95.30	95.40	-1	15,824	-0.01%
2024/08/14	5	96.58	5	96.40	96.40	0	16,220	0.00%
2024/08/09	1	94.60	1	95.50	94.10	0	16,785	0.00%
2024/08/08	2	91.40	2	91.90	91.70	0	16,830	0.00%
2024/08/07	0	0.00	1	93.00	94.70	-1	16,808	-0.01%
2024/08/05	2	90.65	0	0.00	89.60	2	16,770	0.01%
2024/08/02	1	100.00	0	0.00	99.50	1	17,069	0.01%
2024/08/01	2	104.25	81	101.24	105.00	-79	17,357	-0.46%
2024/07/31	0	0.00	20	101.18	99.90	-20	17,260	-0.12%
2024/07/30	0	0.00	16	100.83	101.50	-16	17,278	-0.09%
2024/07/29	2	101.00	18	101.33	97.50	-16	17,269	-0.09%
2024/07/26	0	0.00	20	98.64	98.20	-20	17,259	-0.12%
2024/07/23	3	102.50	3	103.33	102.50	0	17,307	0.00%
2024/07/19	0	0.00	0.8	107.00	103.50	-0.8	17,738	0.00%
2024/07/18	1	105.50	11	106.00	106.00	-10	17,940	-0.06%
2024/07/17	11	111.32	38	111.50	108.50	-27	17,942	-0.15%
2024/07/16	0	0.00	43	109.19	108.50	-43	17,952	-0.24%
2024/07/15	5	110.50	0	0.00	110.00	5	17,983	0.03%
2024/07/12	0	0.00	8	112.75	111.00	-8	17,980	-0.04%
2024/07/11	86	114.01	31	113.56	114.00	55	17,982	0.31%
2024/07/10	33	113.52	36	116.07	117.00	-3	17,958	-0.02%
2024/07/09	1	113.00	1.3	109.70	110.00	-0.3	17,902	0.00%
2024/07/08	84.2	115.87	11	114.68	114.00	73.2	17,986	0.41%
2024/07/05	5	116.30	54	116.73	118.00	-49	17,895	-0.27%
2024/07/04	70	115.90	95.3	115.37	114.50	-25.3	17,807	-0.14%
2024/07/03	19	112.18	8	111.69	112.00	11	17,976	0.06%
2024/07/02	11	109.09	2	110.25	110.00	9	18,163	0.05%
2024/07/01	48	113.45	51	113.75	112.00	-3	18,101	-0.02%
2024/06/28	9	105.94	12.5	108.52	111.00	-3.5	17,727	-0.02%
2024/06/27	0	0.00	2	101.50	101.00	-2	17,562	-0.01%
2024/06/25	0	0.00	2.3	100.46	103.00	-2.3	17,782	-0.01%
2024/06/24	0	0.00	10.2	104.97	103.00	-10.2	17,963	-0.06%
2024/06/21	3.1	106.50	2	106.50	106.50	1.1	18,243	0.01%
2024/06/20	0	0.00	20	109.75	110.50	-20	18,784	-0.11%
2024/06/19	15.1	107.24	35	107.77	107.50	-19.9	19,086	-0.10%
2024/06/18	2	106.25	5	106.40	105.00	-3	19,960	-0.02%
2024/06/17	1	107.50	11.1	107.04	105.50	-10.1	20,036	-0.05%
2024/06/14	0.1	106.50	100	107.43	106.50	-99.9	20,196	-0.49%
2024/06/13	93	107.10	25	110.62	107.00	68	20,131	0.34%
2024/06/12	15	107.90	80.6	107.61	110.50	-65.6	19,913	-0.33%
2024/06/11	3	105.17	220.8	107.81	107.00	-217.8	19,716	-1.10%	大賣/鉅額交易
2024/06/07	41	112.83	46	113.51	112.50	-5	19,485	-0.03%
2024/06/06	58.3	112.57	81.3	115.88	112.50	-23	19,353	-0.12%
2024/06/05	56	115.80	70.2	120.30	115.00	-14.2	19,105	-0.07%
2024/06/04	170	121.43	62	121.46	119.00	108	18,798	0.57%	大買/鉅額交易
2024/06/03	367	129.03	147	131.11	127.00	220	18,359	1.20%	大買/大賣/鉅額交易
2024/05/31	139	125.07	263	124.62	125.00	-124	17,379	-0.71%	大買/大賣/鉅額交易
2024/05/30	221	120.84	75.4	123.29	120.00	145.6	16,666	0.87%	大買/鉅額交易
2024/05/29	51	123.57	195	125.03	124.00	-144	16,244	-0.89%	大賣/鉅額交易
2024/05/28	345	125.12	142	125.06	123.00	203	15,746	1.29%	大買/大賣/鉅額交易
2024/05/27	35	119.54	342	118.14	124.50	-307	14,746	-2.08%	大賣/鉅額交易
2024/05/24	306	113.18	191	114.12	113.50	115	14,002	0.82%	大買/大賣/鉅額交易
2024/05/23	282	113.73	249.5	116.18	111.00	32.5	13,435	0.24%	大買/大賣/
2024/05/22	339	112.71	311.5	113.85	113.00	27.6	12,362	0.22%	大買/大賣/
2024/05/21	250.1	105.22	211	104.19	108.50	39.1	11,093	0.35%	大買/大賣/
2024/05/20	110.3	99.61	81	100.05	99.70	29.3	10,371	0.28%	大買/
2024/05/17	44	96.36	70	96.75	97.50	-26	9,970	-0.26%
2024/05/16	65	94.49	15	97.83	94.00	50	9,823	0.51%
2024/05/15	151	96.63	51.1	98.64	95.60	99.9	9,714	1.03%	大買/
2024/05/14	27	93.65	56	94.51	95.30	-29	9,394	-0.31%
2024/05/13	0.1	92.40	11	93.08	91.40	-10.9	9,266	-0.12%
2024/05/10	28	93.47	15	94.93	93.70	13	9,291	0.14%
2024/05/09	20	94.85	17	96.82	94.80	3	9,235	0.03%
2024/05/08	89	95.92	98	96.56	96.50	-9	9,140	-0.10%
2024/05/07	91	94.53	144	93.44	93.30	-53	8,791	-0.60%	大賣/
2024/05/06	10	89.65	5	91.40	88.70	5	8,462	0.06%
2024/05/03	0	0.00	10	90.65	88.10	-10	8,431	-0.12%
2024/05/02	5	89.10	5	89.20	89.00	0	8,400	0.00%
2024/04/30	11	90.34	6	90.27	90.10	5	8,370	0.06%
2024/04/29	22	91.35	20	92.40	91.50	2	8,346	0.02%