佳必琪 (6197)-統一-城中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	136.00	1	136.50	136.50	0	1,741	0.00%
2025/01/17	1	132.50	1	132.50	133.00	0	2,172	0.00%
2025/01/13	0	0.00	0.2	131.28	132.50	-0.2	2,797	-0.01%
2024/12/31	0	147.50	0	0.00	146.50	0	2,973	0.00%
2024/12/26	0.2	153.98	0	0.00	151.00	0.2	3,042	0.01%
2024/12/11	1	150.50	0	0.00	150.50	1	3,502	0.03%
2024/12/09	0	153.50	0	0.00	152.50	0	3,527	0.00%
2024/11/29	3	148.00	3	151.50	154.00	0	3,730	0.00%
2024/11/28	3	151.50	3	148.00	148.50	0	3,842	0.00%
2024/11/26	4	157.25	0	0.00	155.50	4	3,866	0.10%
2024/11/25	9	158.67	3	158.50	158.00	6	3,887	0.15%
2024/11/22	2	157.50	0	0.00	155.50	2	3,928	0.05%
2024/11/20	16	154.00	6	155.50	153.00	10	3,957	0.25%
2024/11/18	34	153.49	4	153.00	151.50	30	3,979	0.75%
2024/11/15	3	155.50	3	157.00	156.50	0	3,983	0.00%
2024/11/14	43	157.34	9	158.00	155.50	34	4,069	0.84%
2024/11/13	12	160.75	0.1	161.00	160.00	11.9	4,067	0.29%
2024/11/12	24	162.19	3	161.50	160.50	21	4,085	0.51%
2024/11/11	15	163.70	12	165.00	165.00	3	4,149	0.07%
2024/11/07	11	163.09	10	164.80	162.00	1	4,159	0.02%
2024/11/06	25	161.80	24	163.25	162.50	1	4,209	0.02%
2024/11/05	32	164.36	67	164.95	163.00	-35	4,149	-0.84%
2024/11/04	112	168.16	53	167.73	162.00	59	4,117	1.43%	大買/
2024/11/01	106	175.97	109	178.06	178.50	-3	3,957	-0.08%	大買/大賣/
2024/10/30	83	179.22	173	179.38	181.50	-90	3,868	-2.33%	大賣/
2024/10/29	72	171.63	50	172.45	173.00	22	3,764	0.58%
2024/10/28	105	180.87	59	181.86	177.00	46	3,714	1.24%	大買/
2024/10/25	97	187.07	126	186.88	185.50	-29	3,644	-0.80%	大賣/
2024/10/24	92	184.01	67	184.80	182.50	25	3,559	0.70%
2024/10/23	107	185.30	227.1	186.03	188.00	-120.1	3,446	-3.48%	大買/大賣/鉅額交易
2024/10/22	5	176.30	5	171.70	178.00	0	3,092	0.00%
2024/10/21	1	166.00	0	0.00	162.00	1	2,982	0.03%
2024/10/17	1	163.00	0	0.00	163.00	1	3,057	0.03%
2024/10/16	0	0.00	1	160.50	159.50	-1	3,047	-0.03%
2024/10/15	0	0.00	1	162.00	162.00	-1	3,040	-0.03%
2024/10/14	0.1	152.50	1	153.00	153.00	-0.9	2,991	-0.03%
2024/10/11	1	151.50	0	0.00	151.50	1	3,014	0.03%
2024/10/09	0	0.00	61	152.34	151.00	-61	3,027	-2.01%
2024/10/08	61	155.79	3	154.00	154.00	58	3,047	1.90%
2024/10/04	2	159.50	2	160.25	159.00	0	3,161	0.00%
2024/10/01	1	162.00	1	161.50	163.00	0	3,193	0.00%
2024/09/30	2	163.00	0	0.00	162.00	2	3,250	0.06%
2024/09/27	2	171.25	5	169.00	168.50	-3	3,300	-0.09%
2024/09/26	12	177.04	7	176.36	176.00	5	3,282	0.15%
2024/09/25	0	0.00	1	171.50	168.50	-1	3,256	-0.03%
2024/09/24	1	167.00	1	170.00	167.00	0	3,348	0.00%
2024/09/23	1	168.00	2	162.50	168.00	-1	3,318	-0.03%
2024/09/20	3	159.67	0	0.00	158.00	3	3,384	0.09%
2024/09/18	2	155.00	0	0.00	152.50	2	3,451	0.06%
2024/09/12	1	153.00	0	0.00	153.50	1	3,643	0.03%
2024/09/11	1	148.00	0	0.00	148.00	1	3,753	0.03%
2024/09/10	0	0.00	1	151.00	150.50	-1	4,036	-0.02%
2024/09/09	13	151.46	14	150.50	153.50	-1	4,509	-0.02%
2024/09/06	2	151.00	0	0.00	149.50	2	4,580	0.04%
2024/09/04	4	151.00	4	152.50	153.00	0	4,651	0.00%
2024/09/03	4	169.00	4	170.50	163.00	0	4,748	0.00%
2024/08/30	1	184.00	6	187.08	183.50	-5	5,438	-0.09%
2024/08/29	40	182.18	0	0.00	183.50	40	5,424	0.74%
2024/08/28	0	0.00	2	181.00	181.50	-2	5,578	-0.04%
2024/08/26	1	183.50	0	0.00	178.00	1	5,684	0.02%
2024/08/23	1	173.50	2	171.50	178.00	-1	5,815	-0.02%
2024/08/22	1	174.50	3	175.67	175.00	-2	5,843	-0.03%
2024/08/21	6	178.42	3	177.17	177.00	3	6,004	0.05%
2024/08/16	0	0.00	3	180.00	178.00	-3	6,484	-0.05%
2024/08/14	3	173.00	0	0.00	168.50	3	6,384	0.05%
2024/08/13	10	169.75	81	172.61	169.00	-71	6,379	-1.11%
2024/08/12	3	164.33	0	0.00	165.00	3	6,385	0.05%
2024/08/09	2	162.25	4	162.88	160.00	-2	6,422	-0.03%
2024/08/08	1	156.00	0	0.00	153.50	1	6,443	0.02%
2024/08/07	0	0.00	1	152.50	152.50	-1	6,388	-0.02%
2024/08/02	20	161.00	0	0.00	156.50	20	6,603	0.30%
2024/07/30	1	160.00	0	0.00	165.00	1	6,663	0.02%
2024/07/29	5	164.70	73	168.90	160.50	-68	6,676	-1.02%
2024/07/26	0	0.00	10	178.00	178.00	-10	6,628	-0.15%
2024/07/23	1	180.00	35	181.89	180.00	-34	6,731	-0.51%
2024/07/19	0	0.00	2	180.00	177.50	-2	6,990	-0.03%
2024/07/17	1	176.50	0	0.00	174.50	1	6,967	0.01%
2024/07/15	10	171.50	0	0.00	170.50	10	7,220	0.14%
2024/07/11	10	174.00	0	173.50	173.00	10	7,224	0.14%
2024/07/10	1	174.50	1	174.50	173.00	0	7,240	0.00%
2024/07/09	2	169.00	2	168.00	170.50	0	7,224	0.00%
2024/07/08	25	173.66	4	174.25	170.00	21	7,209	0.29%
2024/07/05	15	186.57	1	189.50	186.00	14	7,106	0.20%
2024/07/04	15	189.53	6	190.50	189.00	9	7,088	0.13%
2024/07/03	113	189.24	11	188.45	188.00	102	7,063	1.44%	大買/鉅額交易
2024/07/02	0	0.00	2	189.00	185.50	-2	7,030	-0.03%
2024/07/01	2	186.00	2	189.00	184.00	0	7,040	0.00%
2024/06/28	1	194.50	1	201.50	193.00	0	7,342	0.00%
2024/06/27	1	193.50	1	195.00	192.00	0	7,462	0.00%
2024/06/26	4	195.00	10	195.85	196.50	-6	7,460	-0.08%
2024/06/25	0	0.00	2	181.50	186.00	-2	7,367	-0.03%
2024/06/24	5	191.50	5	189.20	185.50	0	7,441	0.00%
2024/06/21	2	192.00	2	191.00	191.00	0	7,593	0.00%
2024/06/20	3	187.33	2	187.00	188.00	1	7,656	0.01%
2024/06/19	10	194.20	5	192.29	185.50	5	7,699	0.06%
2024/06/18	11	195.36	30	196.82	194.00	-19	7,682	-0.25%
2024/06/17	9	196.44	16.5	198.33	193.50	-7.5	7,586	-0.10%
2024/06/14	59.5	191.13	49	190.00	195.00	10.5	7,309	0.14%
2024/06/13	0	0.00	7	175.64	177.50	-7	6,831	-0.10%
2024/06/12	3	173.00	3	172.00	173.50	0	6,771	0.00%
2024/06/11	4	166.88	67	167.25	170.50	-63	6,747	-0.93%
2024/06/07	78	171.23	67	173.28	170.50	11	6,742	0.16%
2024/06/06	118	177.07	51	177.02	172.50	67	6,663	1.01%	大買/
2024/06/05	30	170.83	41.9	170.98	170.50	-11.9	6,291	-0.19%
2024/06/04	23	165.17	13	166.27	164.50	10	6,291	0.16%
2024/06/03	29	166.90	21	165.14	167.50	8	6,443	0.12%
2024/05/30	5	163.20	6	161.42	155.00	-1	6,665	-0.02%
2024/05/29	18	170.22	19	167.50	163.50	-1	6,592	-0.02%
2024/05/28	2	162.25	1	163.50	161.50	1	6,438	0.02%
2024/05/27	3	163.67	6	163.58	164.50	-3	6,451	-0.05%
2024/05/24	1	156.00	35.8	153.06	158.50	-34.8	6,308	-0.55%
2024/05/23	50	155.51	15	160.97	154.00	35	6,185	0.57%
2024/05/22	0	0.00	2	148.00	155.50	-2	5,865	-0.03%
2024/05/20	3	141.17	2	142.50	140.50	1	5,813	0.02%
2024/05/17	0	0.00	0.5	142.50	141.00	-0.5	5,811	-0.01%
2024/05/16	1.5	149.67	0	0.00	142.50	1.5	5,798	0.03%
2024/05/15	2	152.25	1	153.50	150.50	1	5,801	0.02%
2024/05/14	23	153.50	22	151.77	153.00	1	5,791	0.02%
2024/05/13	2	149.00	0	0.00	149.00	2	5,713	0.04%
2024/05/10	15	148.33	17	148.00	147.00	-2	5,677	-0.04%
2024/05/09	32	153.98	51	153.77	151.00	-19	5,611	-0.34%
2024/05/08	18	149.50	1	149.50	149.50	17	5,411	0.31%
2024/05/07	3	141.67	5	140.80	143.50	-2	5,347	-0.04%
2024/05/06	1	144.50	2	145.00	144.50	-1	5,290	-0.02%
2024/05/03	1	141.50	4	141.63	139.50	-3	5,227	-0.06%
2024/05/02	6	140.50	3	140.17	141.50	3	5,185	0.06%
2024/04/30	3	142.00	2	142.00	144.50	1	5,132	0.02%
2024/04/29	11	148.18	33	150.05	145.50	-22	5,080	-0.43%
2024/04/26	26	145.35	46	147.65	142.00	-20	4,960	-0.40%
2024/04/25	28	143.32	76	146.81	142.00	-48	4,818	-1.00%
2024/04/24	2	144.00	6	138.58	146.00	-4	4,596	-0.09%
2024/04/23	9.1	134.44	12	137.25	133.00	-3	4,559	-0.06%
2024/04/22	31	135.68	36	135.65	134.50	-5	4,493	-0.11%
2024/04/19	17.1	137.32	10	138.80	136.00	7.1	4,389	0.16%
2024/04/18	1	155.50	5.3	152.33	151.00	-4.3	4,203	-0.10%
2024/04/16	27.3	150.68	6	157.17	150.50	21.2	4,164	0.51%
2024/04/15	15	167.53	15.1	165.18	167.00	-0.1	4,132	0.00%
2024/04/12	15	174.30	9	175.67	175.00	6	4,112	0.15%
2024/04/11	6	172.75	13	167.77	169.00	-7	4,076	-0.17%
2024/04/10	14.1	171.38	8	175.50	174.50	6.1	4,060	0.15%
2024/04/09	22	163.16	21	163.21	167.50	1	4,032	0.02%
2024/04/08	34	162.68	0	0.00	163.00	34	4,002	0.85%
2024/04/03	14	154.21	2	171.00	171.00	12	3,953	0.30%
2024/04/02	59	155.10	44	155.03	155.50	15	3,898	0.38%
2024/04/01	18	149.83	19.5	150.91	152.50	-1.5	3,530	-0.04%
2024/03/29	3	139.00	0.8	139.00	139.00	2.3	3,283	0.07%
2024/03/28	10	126.50	1	126.50	126.50	9	3,236	0.28%
2024/03/27	12	114.33	2	115.75	115.00	10	3,203	0.31%
2024/03/26	5	113.80	4	112.88	111.50	1	3,075	0.03%
2024/03/25	0	108.00	0	0.00	113.50	0	2,871	0.00%
2024/03/21	0	0.00	5	98.20	100.50	-5	2,667	-0.19%
2024/03/20	1	104.50	4	103.00	102.50	-3	2,577	-0.12%
2024/03/19	0	0.00	5	105.00	103.00	-5	2,564	-0.19%
2024/03/18	3	104.50	4	104.50	103.50	-1	2,560	-0.04%
2024/03/15	5	105.50	3	105.00	103.00	2	2,566	0.08%
2024/03/13	1	105.00	1	107.50	108.50	0	2,570	0.00%
2024/03/12	5	107.60	2	108.75	108.00	3	2,605	0.12%
2024/03/11	1	105.00	17	106.79	105.50	-16	2,590	-0.62%
2024/03/08	3	107.50	0	0.00	102.50	3	2,517	0.12%
2024/03/07	22	115.64	14	114.71	113.00	8	2,213	0.36%
2024/03/06	6	107.42	1	113.00	116.00	5	1,972	0.25%
2024/03/04	0	95.20	0	0.00	96.00	0	1,599	0.00%
2024/03/01	6	94.20	9	94.14	93.60	-3	1,584	-0.19%
2024/02/29	7	94.93	4	95.50	95.30	3	1,603	0.19%
2024/02/22	1	89.80	0	0.00	89.70	1	1,670	0.06%
2024/02/19	6	93.00	6	92.72	92.50	0	1,694	0.00%
2024/02/16	0	91.30	0	0.00	92.80	0	1,697	0.00%
2024/02/05	0	0.00	0.2	79.70	79.60	-0.2	1,585	-0.01%
2024/02/01	0	0.00	6	79.35	79.10	-6	1,657	-0.36%