艾華 (6204)-統一-城中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
75張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	72.00	1	72.20	72.20	0	220	0.00%
2024/11/26	0	0.00	1	75.30	76.00	-1	219	-0.46%
2024/11/20	2	77.75	1	76.50	76.50	1	223	0.45%
2024/11/06	0	0.00	1	93.00	93.00	-1	239	-0.42%
2024/11/04	1	90.00	0	0.00	90.20	1	247	0.40%
2024/10/25	0	94.10	0	0.00	94.70	0	279	0.01%
2024/10/18	2	89.00	0	0.00	88.20	2	282	0.71%
2024/09/26	1	100.00	1	100.00	100.00	0	367	0.00%
2024/09/25	1	102.00	0	0.00	102.00	1	371	0.27%
2024/09/10	0	0.00	1	112.00	112.00	-1	396	-0.25%
2024/08/20	1	125.50	0	0.00	125.00	1	517	0.19%
2024/08/08	1	121.50	1	123.00	118.50	0	530	0.00%
2024/08/06	0	0.00	1	124.50	117.00	-1	540	-0.19%
2024/08/02	1	141.00	1	140.00	138.00	0	539	0.00%
2024/07/19	1	137.50	1	136.00	131.00	0	529	0.00%
2024/07/16	1	131.50	1	133.50	132.00	0	511	0.00%
2024/07/12	0	0.00	1	133.50	133.50	-1	517	-0.19%
2024/07/11	1	137.00	4	135.00	134.50	-3	517	-0.58%
2024/07/08	0	0.00	1	147.00	138.00	-1	526	-0.19%
2024/07/05	0	0.00	3	150.00	149.50	-3	516	-0.58%
2024/07/04	3	147.50	1	149.00	147.50	2	506	0.40%
2024/06/25	0	0.00	2	127.50	136.00	-2	515	-0.39%
2024/06/21	2	134.00	0	0.00	133.50	2	518	0.39%
2024/06/20	4	138.25	4	136.50	136.50	0	529	0.00%
2024/06/17	0	0.00	1	132.00	132.00	-1	527	-0.19%
2024/06/14	1	130.00	0	0.00	129.00	1	532	0.19%
2024/06/06	1	139.00	0	0.00	139.50	1	571	0.17%
2024/06/05	1	142.50	1	144.00	139.50	0	584	0.00%
2024/05/31	0	0.00	1	152.00	152.00	-1	590	-0.17%
2024/05/29	3	148.33	1	144.00	146.50	2	582	0.34%
2024/05/28	1	144.50	10	145.50	144.00	-9	582	-1.55%
2024/05/27	0	0.00	0	134.50	142.00	0	576	0.00%
2024/05/22	5	135.60	22	134.61	134.00	-17	655	-2.59%
2024/05/20	1	130.00	0	0.00	129.50	1	722	0.14%
2024/05/17	3	135.00	0	0.00	133.00	3	730	0.41%
2024/05/15	16	134.53	0	0.00	134.00	16	753	2.12%
2024/05/14	2	132.50	1	133.50	133.50	1	783	0.13%
2024/05/13	1	130.00	0	0.00	130.00	1	795	0.13%
2024/05/09	10	132.00	0	132.00	131.50	10	791	1.26%
2024/05/03	0	0.00	1	126.50	126.50	-1	791	-0.13%
2024/04/25	1	115.00	0	0.00	124.00	1	811	0.12%
2024/04/19	0	118.00	0	0.00	115.50	0	839	0.00%
2024/04/16	1	124.00	1	124.00	124.00	0	874	0.00%
2024/04/15	1	139.00	0	0.00	137.00	1	871	0.11%
2024/04/11	0	0.00	1	143.00	143.00	-1	881	-0.11%
2024/03/29	1	150.00	3	147.00	145.00	-2	1,104	-0.18%
2024/03/28	1	143.00	1	144.50	149.00	0	1,124	0.00%
2024/03/27	0	146.50	0	0.00	142.00	0	1,136	0.00%
2024/03/25	0	0.00	1	149.00	147.00	-1	1,149	-0.09%
2024/03/22	1	144.50	1	145.00	144.50	0	1,151	0.00%
2024/03/14	1	140.50	0	0.00	139.00	1	1,212	0.08%
2024/03/11	1	148.00	0	0.00	146.50	1	1,182	0.08%
2024/03/05	2	150.00	2	151.50	147.00	0	1,152	0.00%
2024/03/04	4	146.50	2	145.75	145.50	2	1,186	0.17%
2024/02/26	1	165.50	2	165.50	162.00	-1	1,364	-0.07%
2024/02/22	2	144.00	2	151.25	154.00	0	1,314	0.00%
2024/02/21	5	140.40	6	139.58	140.00	-1	1,275	-0.08%
2024/02/16	0	0.00	1	136.00	135.50	-1	1,251	-0.08%
2024/02/15	1	132.50	0	0.00	134.50	1	1,249	0.08%
2024/02/05	2	126.00	2	127.50	128.00	0	1,222	0.00%
2024/01/22	0	0.00	1	123.00	123.50	-1	1,218	-0.08%
2024/01/18	1	119.50	0	0.00	120.50	1	1,210	0.08%
2024/01/15	1	129.00	0	0.00	131.00	1	1,198	0.08%
2024/01/10	0	0.00	1	129.50	126.00	-1	1,195	-0.08%
2024/01/04	0	0.00	1	123.50	128.50	-1	1,177	-0.08%
2024/01/03	3	131.00	2	129.50	130.00	1	1,181	0.08%
2024/01/02	2	130.00	0	0.00	128.00	2	1,226	0.16%
2023/12/29	5	139.00	9	138.18	136.50	-4	1,242	-0.33%
2023/12/28	6	128.58	2	128.00	131.00	4	1,137	0.36%
2023/12/25	0	0.00	1	123.00	123.00	-1	1,084	-0.09%
2023/12/20	0	0.00	0.1	114.50	109.00	-0.1	1,056	-0.01%
2023/12/19	0	0.00	0.7	116.88	112.50	-0.7	1,044	-0.07%
2023/12/18	0	0.00	1.2	116.57	114.00	-1.2	1,028	-0.12%
2023/12/15	2	120.25	0	0.00	117.50	2	1,015	0.20%
2023/12/14	2	127.50	2	127.75	130.50	0	973	0.00%
2023/11/29	1	116.50	1	118.00	121.00	0	914	0.00%
2023/11/28	3	112.83	3	114.17	113.50	0	863	0.00%
2023/11/24	1	94.40	2	97.15	99.20	-1	728	-0.14%
2023/11/22	0	0.00	3	86.70	88.70	-3	625	-0.48%
2023/11/21	1	81.40	0	0.00	80.70	1	600	0.17%
2023/11/17	1	83.00	0	0.00	81.70	1	616	0.16%
2023/11/13	0	0.00	1	79.60	79.50	-1	598	-0.17%
2023/11/10	1	77.00	1	76.60	76.60	0	602	0.00%
2023/11/08	1	78.50	0	0.00	77.90	1	628	0.16%
2023/11/02	1	74.40	1	74.70	77.50	0	636	0.00%
2023/11/01	0	0.00	1	71.30	70.50	-1	617	-0.16%
2023/10/23	0	0.00	1	79.20	77.40	-1	591	-0.17%
2023/10/20	3	78.00	0	0.00	77.20	3	587	0.51%
2023/10/19	0	0.00	1	79.40	79.10	-1	582	-0.17%
2023/10/18	1	72.20	1	74.20	78.50	0	560	0.00%
2023/10/17	1	78.20	0	0.00	73.60	1	539	0.19%
2023/10/16	0	0.00	2	77.10	77.60	-2	531	-0.38%
2023/10/11	6	82.70	6	82.95	77.40	0	502	0.00%
2023/10/06	4	85.18	4	85.45	85.50	0	473	0.00%
2023/10/05	0	0.00	1	80.20	80.80	-1	409	-0.24%
2023/10/04	1	71.40	0	0.00	73.50	1	371	0.27%
2023/10/03	2	69.10	0	0.00	70.60	2	360	0.56%
2023/09/27	2	70.05	4	70.10	69.00	-2	332	-0.60%
2023/09/26	2	67.80	1	67.30	67.30	1	305	0.33%
2023/09/25	0	0.00	3	63.50	63.40	-3	279	-1.07%
2023/09/19	0	0.00	1	60.80	59.00	-1	269	-0.37%
2023/09/18	2	60.20	1	59.60	59.60	1	268	0.37%
2023/09/15	1	60.00	0	0.00	59.70	1	267	0.37%
2023/09/14	3	60.10	0	0.00	60.70	3	265	1.13%
2023/09/13	0	0.00	1	61.30	60.80	-1	265	-0.38%
2023/09/11	2	62.70	1	61.10	61.10	1	258	0.39%
2023/09/07	0	0.00	3	65.70	65.10	-3	249	-1.20%
2023/09/05	1	66.20	0	0.00	66.00	1	238	0.42%
2023/08/22	3	72.10	0	0.00	72.00	3	173	1.73%
2023/08/18	1	75.20	1	75.60	74.90	0	156	0.00%
2023/08/15	0	0.00	3	74.90	75.60	-3	122	-2.44%
2023/08/14	0	0.00	1	69.70	69.70	-1	101	-0.99%
2023/08/11	0	0.00	1	63.30	63.50	-1	91	-1.09%
2023/08/10	6	61.12	4	62.48	62.80	2	90	2.22%
2023/08/09	10	72.72	7	62.77	63.00	3	86	3.47%
2023/08/08	1	68.00	0	0.00	67.10	1	40	2.48%
2022/12/20	0	0.00	1	57.00	57.00	-1	20	-4.78%
2022/11/30	1	56.50	1	57.00	58.30	0	17	0.00%
2022/08/05	1	54.00	0	0.00	54.60	1	19	5.13%
2022/07/05	1	50.00	0	0.00	49.25	1	25	3.99%
2022/05/04	0	0.00	1	59.50	60.00	-1	59	-1.69%
2022/04/25	1	58.00	0	0.00	58.00	1	59	1.67%
2022/03/22	0	0.00	5	73.80	73.30	-5	45	-10.98%
2022/03/21	0	0.00	2	73.80	73.50	-2	42	-4.72%
2022/03/16	0	0.00	3	71.60	71.80	-3	37	-8.03%
2022/02/16	2	69.80	0	0.00	69.60	2	35	5.66%
2022/02/09	5	68.60	0	0.00	68.80	5	39	12.70%
2021/08/05	3	99.90	0	0.00	98.00	3	93	3.21%
2020/11/24	0	0.00	0.6	122.00	122.50	-0.6	280	-0.23%
2020/11/20	0	0.00	4	119.50	112.00	-4	274	-1.46%
2020/11/18	4	108.00	0	0.00	108.00	4	266	1.50%
2020/10/27	0	0.00	1	86.00	89.10	-1	216	-0.46%
2020/10/19	1	79.90	0	0.00	79.90	1	204	0.49%
2020/10/15	0	0.00	1.6	81.61	81.90	-1.6	194	-0.80%
2020/10/13	0.7	79.90	0	0.00	80.00	0.7	192	0.37%
2020/10/08	0	0.00	1	83.00	83.00	-1	189	-0.53%
2020/09/21	1	78.40	1	81.10	79.50	0	196	0.00%
2020/09/17	0	0.00	2	69.70	69.70	-2	176	-1.13%
2020/07/21	0	0.00	0.8	36.80	37.50	-0.8	119	-0.70%
2020/03/26	0	0.00	5	17.76	17.70	-5	23	-21.69%
2019/10/08	3	27.15	2	26.80	26.80	1	87	1.14%
2019/10/07	1	27.40	0	0.00	26.70	1	87	1.14%
2019/09/25	1	21.45	0	0.00	21.40	1	85	1.17%
2019/09/20	1	21.10	0	0.00	21.25	1	85	1.17%
2019/09/18	1	21.25	0	0.00	21.25	1	84	1.19%
2019/09/16	1	21.35	0	0.00	21.35	1	84	1.19%
2019/08/30	1	21.70	0	0.00	21.55	1	83	1.20%
2019/08/20	0	0.00	1	22.55	22.65	-1	84	-1.18%
2019/08/14	1	22.40	0	0.00	22.35	1	85	1.17%
2019/08/07	0	0.00	1	22.45	22.40	-1	82	-1.21%
2019/08/05	0	0.00	1	22.40	22.35	-1	82	-1.21%
2019/08/01	1	22.25	0	0.00	22.45	1	81	1.22%
2019/07/31	3	22.87	2	22.70	22.70	1	80	1.24%
2019/07/30	1	22.80	0	0.00	23.55	1	67	1.48%
2019/07/26	0	0.00	7	21.31	21.35	-7	45	-15.30%
2019/07/25	0	0.00	1	21.40	21.25	-1	46	-2.17%
2019/07/24	4	21.25	0	0.00	21.35	4	46	8.56%
2019/07/23	4	21.25	0	0.00	21.35	4	48	8.30%
2019/07/04	0	0.00	1	21.20	21.30	-1	124	-0.80%
2019/07/03	0	0.00	1	21.10	21.10	-1	125	-0.80%
2019/07/02	0	0.00	3	21.00	21.00	-3	126	-2.37%
2019/07/01	0	0.00	9	21.03	21.05	-9	138	-6.48%
2019/06/28	5	21.04	0	0.00	21.00	5	149	3.36%
2019/06/20	2	21.15	2	21.30	21.15	0	156	0.00%
2019/06/17	1	21.10	0	0.00	21.15	1	157	0.63%
2019/06/14	1	21.25	0	0.00	21.30	1	157	0.63%
2019/06/11	1	21.40	2	21.40	21.40	-1	157	-0.63%
2019/06/10	2	21.35	1	21.45	21.40	1	158	0.63%
2019/06/06	4	21.30	0	0.00	21.25	4	159	2.50%
2019/06/05	0	0.00	2	21.75	21.55	-2	160	-1.25%
2019/06/04	3	21.45	4	21.58	21.50	-1	160	-0.62%
2019/06/03	2	21.33	2	21.65	21.55	0	162	0.00%
2019/05/31	0	0.00	7	21.66	21.65	-7	165	-4.23%
2019/05/29	0	0.00	4	21.45	21.40	-4	166	-2.41%
2019/05/28	17	21.44	0	0.00	21.65	17	165	10.25%
2019/05/02	0	0.00	5	22.75	22.80	-5	166	-3.00%
2019/04/29	0	0.00	5	23.00	22.80	-5	165	-3.03%
2019/04/19	2	23.15	2	23.35	23.30	0	168	0.00%
2019/04/17	11	24.36	0	0.00	23.80	11	152	7.21%
2019/04/12	0	0.00	1	20.95	20.85	-1	99	-1.00%
2019/03/06	1	21.20	0	0.00	21.40	1	69	1.43%
2018/11/28	0	0.00	1	19.50	19.55	-1	118	-0.85%
2018/10/25	1	17.05	7	17.35	17.05	-6	239	-2.51%
2018/08/29	3	24.70	3	24.70	24.30	0	1,248	0.00%
2018/08/14	1	23.70	11	23.42	23.40	-10	1,204	-0.83%
2018/08/09	0	0.00	1	24.90	24.75	-1	1,183	-0.08%
2018/08/08	1	25.60	0	0.00	24.75	1	1,182	0.08%
2018/08/07	1	25.40	1	25.60	25.70	0	1,179	0.00%
2018/07/30	0	0.00	1	27.40	25.70	-1	1,155	-0.09%
2018/07/25	0	0.00	1	29.10	29.00	-1	1,127	-0.09%
2018/07/23	0	0.00	1	28.90	29.45	-1	1,108	-0.09%
2018/07/19	1	29.05	0	0.00	28.50	1	1,077	0.09%
2018/07/17	1	30.00	0	0.00	29.50	1	1,052	0.10%
2018/07/16	13	32.34	0	0.00	32.05	13	1,031	1.26%
2018/07/13	0	0.00	4	32.90	32.20	-4	1,022	-0.39%
2018/07/12	2	32.25	0	0.00	33.20	2	996	0.20%
2018/07/09	3	38.27	1	39.55	35.25	2	874	0.23%
2018/07/06	4	38.18	6	37.85	37.60	-2	786	-0.25%
2018/07/05	7	39.30	0	0.00	39.50	7	742	0.94%
2018/01/03	0	0.00	1	24.10	23.80	-1	71	-1.39%