• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22026.6500.0026.6002,3180.00%
2025/01/20526.95126.9026.9542,3150.17%
2025/01/10227.15227.9527.1502,2540.00%
2025/01/090.127.00126.8026.60-0.92,214-0.04%
2025/01/070.127.6000.0027.550.12,1670.00%
2025/01/062527.912427.8427.9012,1430.05%
2025/01/03627.58627.5527.3002,1180.00%
2025/01/02028.45428.5628.45-42,082-0.19%
2024/12/31129.9000.0029.6512,0330.05%
2024/12/27429.51130.0529.4531,8990.16%
2024/12/263031.443431.3630.10-41,811-0.22%
2024/12/25428.381328.9629.95-91,358-0.66%
2024/12/23927.88128.0527.8081,1220.71%
2024/12/20528.69228.7328.2531,0590.28%
2024/12/193029.524329.3729.30-13926-1.40%
2024/12/182227.201726.9027.8054071.23%
2024/12/17425.30425.3525.3002900.00%
2024/12/09025.6000.0025.5502740.00%
2024/12/0200.00124.8024.80-1292-0.34%
2024/11/2500.00525.2025.30-5325-1.54%
2024/11/22024.9500.0024.8503270.00%
2024/11/20525.6000.0025.3053261.53%
2024/11/1300.00125.4025.05-1347-0.29%
2024/10/22026.0000.0026.1005080.00%
2024/10/1100.001025.4025.25-10609-1.64%
2024/09/1300.00125.7025.70-11,129-0.09%
2024/09/06125.2500.0025.0011,3940.07%
2024/08/2700.00126.7026.80-11,973-0.05%
2024/08/22026.2500.0026.4503,0440.00%
2024/08/21126.25126.3026.2503,1890.00%
2024/08/06823.4800.0023.8084,6480.17%
2024/08/0200.006427.2127.05-644,592-1.39%
2024/07/2900.00227.1027.05-24,578-0.04%
2024/07/22028.6000.0028.1004,5580.00%
2024/07/151230.68230.8530.50104,5020.22%
2024/07/12130.40130.5030.5004,4790.00%
2024/07/11230.73230.5530.5504,4660.00%
2024/07/08332.07132.0532.0024,3500.05%
2024/07/05333.02332.5832.5004,2930.00%
2024/06/25230.25230.7530.7004,0550.00%
2024/06/24031.0000.0030.9004,0420.00%
2024/06/21330.88630.9531.00-34,066-0.07%
2024/06/20331.0000.0031.0034,0720.07%
2024/06/1800.00531.8031.70-54,051-0.12%
2024/06/17332.8700.0032.2534,0680.07%
2024/06/14232.38332.3532.35-13,986-0.03%
2024/06/13631.311031.1031.20-43,901-0.10%
2024/06/122130.9200.0031.05213,8710.54%
2024/06/11631.0700.0030.5063,8210.16%
2024/06/0700.001031.4231.30-103,797-0.26%
2024/06/062831.91131.4531.25273,7590.72%
2024/06/052732.87132.4531.85263,7110.70%
2024/06/04232.7500.0032.3023,6410.05%
2024/06/03232.7000.0032.6523,5440.06%
2024/05/31733.666732.5933.00-603,456-1.74%
2024/05/301235.04434.2433.3583,2760.24%
2024/05/29733.33933.7734.70-22,564-0.08%
2024/05/28231.3000.0031.5522,2860.09%
2024/05/27431.95432.4531.7002,2050.00%
2024/05/24131.953131.9032.00-302,060-1.46%
2024/05/233532.938.532.8731.8026.51,8591.43%
2024/05/227.530.807.732.0632.15-0.21,206-0.02%
2024/05/210.729.25129.2529.25-0.3820-0.04%
2024/05/2000.00126.7526.60-1600-0.17%
2024/04/2600.00125.0024.80-1562-0.18%
2024/04/23124.5500.0024.5515620.18%
2024/04/22024.6000.0024.7005620.00%
2024/04/15226.1000.0026.1525570.36%
2024/04/1000.00526.3526.35-5549-0.91%
2024/04/08126.10526.1226.10-4546-0.73%
2024/04/023226.252526.1326.1075401.30%
2024/04/011426.601026.5026.5045420.74%
2024/03/26726.30726.9126.3005370.00%
2024/03/25526.20726.8626.20-2501-0.40%
2024/03/21426.2800.0025.9044910.81%
2024/03/20525.60527.0526.8504830.00%
2024/03/11125.1000.0025.2016740.15%
2024/03/07125.6000.0025.5016660.15%
2024/03/06226.1000.0026.0026590.30%
2024/03/04126.3500.0026.1016590.15%
2024/02/29027.5000.0026.4506500.00%
2024/02/02226.0000.0026.0026890.29%
2024/02/0100.00326.0526.10-3689-0.44%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章