LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272310.252309.00309.0003,8830.00%
2024/03/262308.752312.25307.0003,8820.00%
2024/03/251310.0000.00310.0013,9100.03%
2024/03/221311.501313.50313.0003,9150.00%
2024/03/1900.001326.00324.50-13,939-0.03%
2024/03/1800.000322.00327.0003,9020.00%
2024/03/152301.503309.67312.50-13,867-0.03%
2024/03/144307.005301.20300.50-13,825-0.03%
2024/03/131310.0000.00306.0013,8120.03%
2024/03/1200.001321.99320.00-13,767-0.03%
2024/03/111298.003298.33302.00-23,706-0.05%
2024/03/088293.949.1298.27289.00-1.13,654-0.03%
2024/03/073.3324.621330.00321.002.33,5510.06%
2024/03/065326.703324.50323.5023,5300.06%
2024/03/053323.214328.88331.50-13,564-0.03%
2024/03/040.4329.370337.00333.000.43,5090.01%
2024/03/0100.005324.10326.00-53,483-0.14%
2024/02/295323.101325.50323.0043,4730.12%
2024/02/272324.751324.50322.0013,4650.03%
2024/02/260328.0000.00320.0003,4780.00%
2024/02/231346.501344.00340.0003,4390.00%
2024/02/228335.5016338.97339.50-83,400-0.24%
2024/02/211304.504311.25327.50-33,281-0.09%
2024/02/201298.001297.00298.0003,2450.00%
2024/02/1600.000308.50305.5003,2640.00%
2024/02/1500.001299.98298.00-13,261-0.03%
2024/02/021279.501280.00278.5003,3590.00%
2024/02/0100.001278.01278.50-13,349-0.03%
2024/01/3110279.600275.50276.50103,3540.30%
2024/01/3000.000267.50269.0003,3120.00%
2024/01/2900.000267.50265.5003,3960.00%
2024/01/2600.001260.50260.50-13,450-0.03%
2024/01/250258.0000.00259.5003,4610.00%
2024/01/240265.5000.00263.5003,4570.00%
2024/01/230267.5000.00267.0003,4520.00%
2024/01/221272.000272.50272.0013,4320.03%
2024/01/1910269.1010269.80263.5003,3800.00%
2024/01/181259.001255.00255.0003,2690.00%
2024/01/171265.001260.01261.5003,2190.00%
2024/01/1616267.3416.4264.56265.00-0.43,187-0.01%
2024/01/1500.001261.13265.00-13,135-0.03%
2024/01/121249.724254.50251.50-33,050-0.10%
2024/01/1120.4253.4727252.13252.00-6.63,000-0.22%
2024/01/1020252.6519.1255.42257.500.92,9710.03%
2024/01/090.1247.599250.04254.00-92,809-0.32%
2024/01/0824233.1510231.50231.00142,6490.53%
2024/01/052226.253227.33225.50-12,687-0.04%
2024/01/045234.604232.50231.5012,7380.04%
2024/01/033235.065.1237.51239.00-22,700-0.08%
2024/01/0210.1227.5312231.04234.00-22,616-0.07%
2023/12/2900.002217.50217.50-22,431-0.08%
2023/12/283216.331213.04216.0022,4390.08%
2023/12/260208.001206.50209.50-12,485-0.04%
2023/12/250210.0000.00207.0002,5100.00%
2023/12/221213.001214.00213.0002,5330.00%
2023/12/210212.0000.00212.0002,5660.00%
2023/12/201213.501220.50213.5002,5730.00%
2023/12/191212.502215.50216.00-12,551-0.04%
2023/12/180214.5000.00214.0002,5990.00%
2023/12/151215.501219.50215.5002,6500.00%
2023/12/142217.491216.50216.5012,6920.04%
2023/12/1300.004211.50211.00-42,668-0.15%
2023/12/1100.001210.50209.50-12,895-0.03%
2023/12/081208.501209.50208.5002,9040.00%
2023/12/071206.503209.00206.50-22,939-0.07%
2023/12/061208.5000.00208.5013,0000.03%
2023/12/011216.501216.00216.0003,1520.00%
2023/11/3010218.659218.89219.0013,2670.03%
2023/11/2900.006217.50216.00-63,261-0.18%
2023/11/282214.505214.50215.00-33,291-0.09%
2023/11/2700.002210.25208.50-23,303-0.06%
2023/11/221226.005225.00226.00-43,324-0.12%
2023/11/219224.111225.00223.0083,3450.24%
2023/11/205225.005.1223.00223.00-0.13,3610.00%
2023/11/1712.1228.545.2226.57224.506.93,3810.20%
2023/11/161226.001226.50226.0003,3270.00%
2023/11/156.1225.335224.00223.501.13,3240.03%
2023/11/142.1223.148222.19223.00-5.93,341-0.18%
2023/11/1311226.0012225.54226.50-13,348-0.03%
2023/11/1011216.0013.8217.88218.00-2.83,294-0.08%
2023/11/091214.503.2214.27214.00-2.23,230-0.07%
2023/11/081213.002.1214.81215.00-1.13,273-0.03%
2023/11/072213.002212.50213.5003,3910.00%
2023/11/066.1210.527210.93211.50-0.93,438-0.03%
2023/11/032202.502200.75203.0003,4430.00%
2023/11/021196.501189.00196.5003,3960.00%
2023/11/012185.2500.00186.0023,4020.06%
2023/10/3100.002189.75189.00-23,417-0.06%
2023/10/2700.006192.92192.50-63,576-0.17%
2023/10/2600.005193.00192.00-53,713-0.13%
2023/10/256199.671200.50198.0053,8740.13%
2023/10/246196.8300.00198.5063,9310.15%
2023/10/235191.505194.00193.5004,0310.00%
2023/10/201191.0000.00193.5014,1760.02%
2023/10/192198.501194.00194.0014,2010.02%
2023/10/183200.6700.00201.0034,1930.07%
2023/10/173208.837208.29207.00-44,181-0.10%
2023/10/139214.118214.63214.5014,3080.02%
2023/10/129205.448210.50211.5014,3230.02%
2023/10/112202.0000.00198.0024,4160.05%
2023/10/062207.0000.00205.5024,5030.04%
2023/10/0500.001208.00206.50-14,529-0.02%
2023/10/041204.5000.00205.5014,5580.02%
2023/10/022208.501212.00213.0014,5870.02%
2023/09/271200.501205.00205.5004,6380.00%
2023/09/265206.801205.50204.5044,7490.08%
2023/09/191219.007217.21216.00-64,785-0.13%
2023/09/181215.0000.00212.5014,7500.02%
2023/09/155223.0030224.48217.50-254,789-0.52%
2023/09/1411217.3612218.00219.00-14,687-0.02%
2023/09/131210.001208.50208.5004,6260.00%
2023/09/122211.001209.50210.0014,7450.02%
2023/09/111205.004204.88205.00-34,753-0.06%
2023/09/081214.0000.00214.0014,7320.02%
2023/09/071214.002212.25213.50-14,749-0.02%
2023/09/0610212.0000.00208.50104,7540.21%
2023/09/0521201.4325207.20210.00-44,819-0.08%
2023/09/041198.5000.00199.5014,7930.02%
2023/09/011197.0000.00191.5014,8820.02%
2023/08/2900.002190.50191.00-24,943-0.04%
2023/08/282195.2500.00192.0024,9450.04%
2023/08/2500.00214193.38191.00-2144,953-4.32% 大賣/鉅額交易
2023/08/2400.003193.67193.00-35,016-0.06%
2023/08/233190.501194.00191.0025,1050.04%
2023/08/189202.2244200.38197.00-355,480-0.64%
2023/08/170201.5000.00202.0005,5790.00%
2023/08/161198.502198.00198.50-15,784-0.02%
2023/08/152192.002194.50192.0005,8840.00%
2023/08/1412188.921189.00189.50115,9110.19%
2023/08/113199.00109201.56196.50-1065,957-1.78% 大賣/鉅額交易
2023/08/101189.0000.00187.0015,8940.02%
2023/08/0910196.956197.67197.5045,8260.07%
2023/08/0800.007192.21191.00-75,773-0.12%
2023/08/073191.006192.42194.00-35,764-0.05%
2023/08/043190.0000.00190.5035,7370.05%
2023/08/0200.004192.38187.50-45,750-0.07%
2023/07/3125216.344215.38205.00215,6190.37%
2023/07/2811211.365210.70212.0065,4730.11%
2023/07/2751201.224202.00202.00475,3050.89%
2023/07/262202.0030200.33198.50-285,255-0.53%
2023/07/252190.004197.50198.00-25,153-0.04%
2023/07/2400.004186.25186.50-45,008-0.08%
2023/07/212185.756186.08187.50-44,981-0.08%
2023/07/203187.0000.00185.5034,9730.06%
2023/07/1900.008188.63187.00-84,947-0.16%
2023/07/1817183.445182.00182.50124,8860.25%
2023/07/172183.004191.38183.00-24,872-0.04%
2023/07/1420185.6834182.26186.50-144,816-0.29%
2023/07/1331180.1310179.35178.00214,7020.45%
2023/07/1254175.5600.00175.00544,6461.16%
2023/07/1152175.8500.00177.00524,7291.10%
2023/07/102175.5000.00173.5024,7580.04%
2023/07/071174.5000.00174.5014,9120.02%
2023/07/062178.501176.50176.5014,9120.02%
2023/07/0511179.14103180.45179.50-924,885-1.88% 大賣/
2023/07/04106180.9279181.79181.50274,8360.56% 大買/
2023/07/0371186.7022185.05186.00494,7121.04%
2023/06/305173.0000.00173.5054,6210.11%
2023/06/2900.004170.25171.00-44,621-0.09%
2023/06/281167.5000.00167.5014,6440.02%
2023/06/278172.3800.00169.5084,7230.17%
2023/06/214175.5015175.97175.50-114,897-0.22%
2023/06/203172.0000.00173.0035,3890.06%
2023/06/194170.003171.17170.5015,6480.02%
2023/06/165174.200.2173.00169.504.85,7600.08%
2023/06/152172.5000.00172.5025,6290.04%
2023/06/142170.7500.00171.0025,5760.04%
2023/06/139172.227171.86171.5025,5390.04%
2023/06/122169.0000.00169.0025,4700.04%
2023/06/097168.575169.20169.5025,4110.04%
2023/06/086176.082172.50170.0045,2900.08%
2023/06/073174.837175.07177.00-45,236-0.08%
2023/06/063164.171164.00165.0025,1570.04%
2023/06/0516166.3812169.50168.0045,1380.08%
2023/06/022164.0000.00164.0025,0580.04%
2023/06/0100.001.1163.48163.50-1.15,050-0.02%
2023/05/311168.002168.00163.00-15,042-0.02%
2023/05/308165.2526165.88167.00-184,973-0.36%
2023/05/29105163.777.1165.37162.5097.94,8802.01% 大買/
2023/05/26129163.1757162.46163.00724,7921.50% 大買/
2023/05/2516157.84123159.20159.50-1074,585-2.33% 大賣/鉅額交易
2023/05/2411153.683155.67155.5084,4740.18%
2023/05/2367150.2332152.03154.50354,4130.79%
2023/05/2265148.2718150.17147.00474,2681.10%
2023/05/199.1146.681147.00147.008.13,9960.20%
2023/05/1820142.2525141.10142.00-53,851-0.13%
2023/05/1726141.9621141.50141.0053,7850.13%
2023/05/161138.001.1136.36142.00-0.13,6840.00%
2023/05/151135.002136.00134.50-13,589-0.03%
2023/05/1210135.508136.25136.0023,6090.06%
2023/05/111134.002134.50133.50-13,594-0.03%
2023/05/092136.0000.00136.0023,7390.05%
2023/05/0800.001136.50134.50-13,751-0.03%
2023/05/052134.2500.00134.5023,7570.05%
2023/05/021131.0000.00131.5013,8300.03%
2023/04/2800.002128.50128.50-23,866-0.05%
2023/04/271123.506125.92126.50-53,862-0.13%
2023/04/263125.673124.83126.5003,8500.00%
2023/04/255126.702127.75124.0033,8350.08%
2023/04/242129.002130.50129.5003,7980.00%
2023/04/211.1129.604131.50128.50-33,808-0.08%
2023/04/202136.003137.67135.00-13,883-0.03%
2023/04/191138.0010137.90138.00-93,863-0.23%
2023/04/184.1140.350.3141.50138.003.83,8380.10%
2023/04/173.1141.191143.50142.502.13,8030.05%
2023/04/1432142.804141.63140.00283,7390.75%
2023/04/137139.362139.00136.5053,6390.14%
2023/04/1212141.087141.64141.5053,5920.14%
2023/04/115136.0000.00135.5053,4260.15%
2023/04/070.3135.001134.00134.50-0.73,429-0.02%
2023/04/0600.001131.50132.00-13,418-0.03%
2023/03/300.1137.001135.50137.00-13,412-0.03%
2023/03/2900.004134.75134.50-43,425-0.12%
2023/03/281134.503140.00136.00-23,412-0.06%
2023/03/271142.501143.00143.0003,3330.00%
2023/03/242144.255143.60146.00-33,268-0.09%
2023/03/2343146.2135146.56144.0083,1180.26%
2023/03/2231138.10135135.46143.00-1042,602-4.00% 大賣/鉅額交易
2023/03/21111128.293129.50130.001082,3304.63% 大買/鉅額交易
2023/03/1600.001119.00117.50-12,409-0.04%
2023/03/1300.001121.00121.00-12,563-0.04%
2023/03/093126.673127.67124.0002,9080.00%
2023/03/0800.002125.00126.50-23,030-0.07%
2023/03/0700.001124.00124.50-13,050-0.03%
2023/03/031122.501121.00121.0003,2260.00%
2023/03/021122.5000.00122.5013,2330.03%
2023/03/012124.751124.50125.0013,2660.03%
2023/02/243124.004125.38123.50-13,335-0.03%
2023/02/234122.5000.00125.5043,4380.12%
2023/02/221120.5000.00120.5013,4560.03%
2023/02/212123.501125.00125.0013,5370.03%
2023/02/201123.5000.00123.5013,6720.03%
2023/02/1700.001121.50121.50-13,684-0.03%
2023/02/160122.003121.83122.50-33,709-0.08%
2023/02/157119.0700.00119.5073,7420.19%
2023/02/142121.002.1123.17121.00-0.13,7510.00%
2023/02/102121.2500.00120.5023,8160.05%
2023/02/082126.502127.00126.0003,7800.00%
2023/02/0700.003119.50123.00-33,673-0.08%
2023/02/060119.005118.00118.50-53,613-0.14%
2023/02/032125.502123.50124.5003,5450.00%
2023/02/022125.252122.75124.5003,5250.00%
2023/02/015124.801126.00124.5043,4840.11%
2023/01/315121.0045123.61124.00-403,459-1.16%
2023/01/3000.0010122.00120.50-103,408-0.29%
2023/01/1700.0020116.50116.50-203,355-0.60%
2023/01/1210114.0010114.50113.5003,3220.00%
2023/01/116115.251116.00114.0053,3160.15%
2023/01/1083117.3818115.78116.50653,2921.97%
2023/01/0300.001114.00118.00-13,101-0.03%
2022/12/301113.0000.00112.5013,0660.03%
2022/12/292113.252114.50115.0003,0420.00%
2022/12/286117.0000.00115.0063,0290.20%
2022/12/2700.001115.50119.00-12,989-0.03%
2022/12/2600.003114.50114.00-32,941-0.10%
2022/12/234110.881110.50111.5032,9240.10%
2022/12/2200.002115.50115.50-22,884-0.07%
2022/12/213113.0000.00113.0032,8740.10%
2022/12/2000.006114.50113.00-62,840-0.21%
2022/12/1600.002117.00117.00-22,798-0.07%
2022/12/152119.0000.00118.5022,7860.07%
2022/12/120.1116.506117.50118.00-62,675-0.22%
2022/12/099118.33206121.95116.50-1972,615-7.53% 大賣/鉅額交易
2022/12/08205128.801127.50129.002042,5118.12% 大買/鉅額交易
2022/12/0700.001125.00125.50-12,460-0.04%
2022/12/062132.003131.33130.00-12,392-0.04%
2022/12/023130.002129.00129.5012,2880.04%
2022/12/0117127.50150122.33126.50-1332,176-6.11% 大賣/鉅額交易
2022/11/30136119.7919114.47119.501171,8916.19% 大買/鉅額交易
2022/11/297108.712109.25109.5051,7210.29%
2022/11/2821112.1915111.17111.0061,6900.36%
2022/11/256112.7517113.09112.50-111,628-0.68%
2022/11/245.1107.495107.00109.000.11,5120.01%
2022/11/235109.001110.00109.0041,4910.27%
2022/11/223107.503107.50108.5001,4530.00%
2022/11/219107.944107.75107.5051,3800.36%
2022/11/183104.331104.50103.0021,2430.16%
2022/11/1743103.28134104.48105.00-911,191-7.64% 大賣/
2022/11/1691103.5900.00102.50911,0668.54%
2022/11/1500.00595.9695.00-5911-0.55%
2022/11/14296.4000.0094.4028990.22%
2022/11/11294.00494.9593.50-2880-0.23%
2022/11/10592.72793.4094.00-2853-0.23%
2022/11/091794.461093.9593.8078400.83%
2022/11/081093.002093.7193.50-10823-1.21%
2022/10/3100.00183.2084.70-1813-0.12%
2022/10/28182.10182.5081.3008120.00%
2022/10/27183.20083.0083.4018260.12%
2022/10/17279.00279.4081.3008840.00%
2022/10/13081.7000.0077.6009070.00%
2022/10/0500.00386.6785.40-3973-0.31%
2022/10/03384.17383.9783.4009770.00%
2022/09/30082.0000.0082.7009960.00%
2022/09/2800.00181.5080.00-11,007-0.10%
2022/09/26385.1000.0084.2031,0140.30%
2022/09/14193.70291.4093.80-11,148-0.09%
2022/09/13193.0000.0093.0011,1530.09%
2022/09/0200.00595.3094.50-51,231-0.41%
2022/08/26197.20197.5096.6001,2920.00%
2022/08/2500.00195.8095.60-11,296-0.08%
2022/08/1900.00198.6097.90-11,381-0.07%
2022/08/1700.00295.3095.50-21,405-0.14%
2022/08/1600.001097.1797.30-101,397-0.72%
2022/08/11497.50297.0594.3021,3990.14%
2022/08/091394.3600.0093.10131,4000.93%
2022/08/0800.00193.4093.60-11,449-0.07%
2022/07/29192.4000.0091.5011,7070.06%
2022/07/2800.00290.8090.60-21,718-0.12%
2022/07/2600.00389.3088.80-31,710-0.18%
2022/07/1800.001082.8683.70-101,649-0.61%
2022/07/15481.0300.0081.9041,6320.24%
2022/07/14577.9800.0078.5051,6150.31%
2022/07/13179.5000.0079.6011,6030.06%
2022/07/1200.00177.7077.30-11,586-0.06%
2022/07/11180.7000.0080.8011,5930.06%
2022/07/08282.20282.3082.2001,6000.00%
2022/07/07278.9000.0079.0021,5790.13%
2022/07/01183.10380.9078.90-21,562-0.13%
2022/06/28291.6000.0090.5021,5010.13%
2022/06/2100.00194.2094.30-11,402-0.07%
2022/06/1700.00199.7099.90-11,357-0.07%
2022/06/092105.2500.00106.0021,2430.16%
2022/06/082107.503107.50107.50-11,217-0.08%
2022/06/071105.5000.00105.0011,1760.09%
2022/06/021105.501104.50103.0001,1840.00%
2022/05/3100.001105.50105.50-11,165-0.09%
2022/05/307104.5010104.50106.00-31,153-0.26%
2022/05/2714104.3900.00104.00141,1301.24%
2022/05/260.3102.000102.00103.000.31,0960.02%
2022/05/1800.00198.70100.50-11,026-0.10%
2022/05/17198.2000.0098.1011,0010.10%
2022/05/1600.000100.0097.6009750.00%
2022/05/131100.501101.50101.5009230.00%
2022/05/1200.00096.2099.9007830.00%
2022/05/1100.00094.6093.5006820.00%
2022/05/10188.70189.9093.3006760.00%
2022/05/05192.40194.5094.9006530.00%
2022/04/2600.00290.2089.90-2814-0.25%
2022/04/2200.00393.3093.60-31,073-0.28%
2022/04/2100.00196.4096.20-11,274-0.08%
2022/04/19093.3000.0094.2001,4350.00%
2022/04/1200.00595.0095.20-51,576-0.32%
2022/04/1100.001598.0095.60-151,633-0.92%
2022/04/060102.0000.00102.0001,6310.00%
2022/03/2900.002103.00103.50-21,695-0.12%
2022/03/280102.5000.00102.5001,7290.00%
2022/03/2200.001104.50105.00-11,831-0.05%
2022/03/181104.001103.50104.0001,8460.00%
2022/03/1500.00199.0097.70-11,871-0.05%
2022/03/0900.00299.2098.50-21,910-0.10%
2022/03/0800.00797.7796.80-71,923-0.36%
2022/03/071103.5000.00101.0011,9180.05%
2022/03/041107.0000.00106.0011,9230.05%
2022/02/2400.005106.50105.50-52,027-0.25%
2022/02/141111.0000.00110.5012,2720.04%
2022/02/111115.5000.00114.0012,2780.04%
2022/02/090.1112.0000.00113.000.12,3120.00%
2022/01/2610107.5000.00106.50102,5000.40%
2022/01/2520109.0000.00106.50202,5810.77%
2022/01/2400.001108.50110.00-12,691-0.04%
2022/01/211112.0000.00110.5012,7780.04%
2022/01/2000.003111.67112.00-32,876-0.10%
2022/01/1920116.0041115.26115.00-212,869-0.73%
2022/01/1831121.3223121.98119.0082,9890.27%
2022/01/1740122.9427121.83121.50132,9500.44%
2022/01/1464120.6341120.95118.50232,8200.82%
2022/01/1311115.951119.00119.50102,7090.37%
2022/01/111119.005118.00114.50-42,802-0.14%
2022/01/105.1114.9800.00116.505.12,7590.18%
2022/01/041.5120.0000.00118.501.52,7820.06%
2021/12/271117.501116.50116.5002,9800.00%
2021/12/201114.5000.00114.5013,1230.03%
2021/12/172114.252115.50115.5003,1730.00%
2021/12/161112.501112.50115.0003,2260.00%
2021/12/0300.001113.50113.00-13,931-0.03%
2021/12/021112.0000.00109.0013,9860.03%
2021/12/011111.001112.00112.0004,0450.00%
2021/11/2200.0010120.00119.50-105,098-0.20%
2021/11/1911117.5500.00117.50115,2230.21%
2021/11/182119.751122.50118.5015,4340.02%
2021/11/171121.5000.00121.0015,5650.02%
2021/11/1200.0020116.00115.00-206,774-0.30%
2021/11/0900.001122.50121.00-17,044-0.01%
2021/11/088121.00108121.50121.50-1007,156-1.40% 大賣/
2021/11/05100128.988.1125.01125.0091.97,2271.27%
2021/11/0420125.752124.50127.50187,2760.25%
2021/11/0200.001124.50121.00-17,415-0.01%
2021/11/0112130.331131.00128.50117,4730.15%
2021/10/293127.1700.00128.0037,4510.04%
2021/10/2800.007124.93127.00-77,657-0.09%
2021/10/2636125.3538124.76121.50-28,164-0.02%
2021/10/255119.6000.00119.5058,1960.06%
2021/10/212120.751119.00120.0018,3780.01%
2021/10/204122.259124.39125.00-58,616-0.06%
2021/10/194120.2500.00118.5048,5560.05%
2021/10/1800.008113.00113.00-88,553-0.09%
2021/10/158116.0000.00115.0088,6340.09%
2021/10/1400.001113.00112.00-18,716-0.01%
2021/10/121118.001114.00114.0008,9030.00%
2021/10/0800.002116.50118.00-28,975-0.02%
2021/10/078114.508113.81116.0009,1540.00%
2021/10/042106.505112.80106.50-39,607-0.03%
2021/10/0100.001118.00117.00-19,629-0.01%
2021/09/3019121.4719121.05121.0009,8260.00%
2021/09/291116.0000.00116.0019,7910.01%
2021/09/276121.8300.00122.0069,8390.06%
2021/09/241122.004121.88124.00-39,883-0.03%
2021/09/231119.503123.17119.50-29,870-0.02%
2021/09/221122.0017118.00121.50-169,829-0.16%
2021/09/1742118.8823121.20122.00199,7920.19%
2021/09/163.1118.292115.75116.001.19,6470.01%
2021/09/151121.001123.00121.0009,6330.00%
2021/09/141125.0000.00125.0019,6250.01%
2021/09/131131.501129.00129.0009,5950.00%
2021/09/104131.385132.90133.50-19,675-0.01%
2021/09/091131.001131.50131.5009,7700.00%
2021/09/084131.382133.00130.5029,7840.02%
2021/09/075133.7000.00136.0059,8170.05%
2021/09/062141.751141.50139.00110,0540.01%
2021/09/021149.501152.50144.50010,2270.00%
2021/09/013149.171150.00150.00210,1760.02%
2021/08/311153.007152.36148.50-610,064-0.06%
2021/08/304151.639150.83152.50-59,948-0.05%
2021/08/272146.001146.00145.0019,7730.01%
2021/08/2623147.5721143.02146.5029,6500.02%
2021/08/259154.1111155.73155.00-29,336-0.02%
2021/08/2414165.968165.81160.0069,2170.07%
2021/08/235158.709159.00160.00-48,997-0.04%
2021/08/2027161.2617163.03157.50108,8340.11%
2021/08/1911155.1813159.58154.00-28,367-0.02%
2021/08/1800.001144.00146.00-17,821-0.01%
2021/08/173138.673133.17133.0007,6280.00%
2021/08/1600.001136.00136.50-17,558-0.01%
2021/08/134142.5000.00139.0047,4690.05%
2021/08/124144.258144.00144.50-47,343-0.05%
2021/08/112135.750.2138.00137.501.97,2470.03%
2021/08/101140.501144.00146.5007,1800.00%
2021/08/096148.257148.00145.50-17,099-0.01%
2021/08/069154.787154.00153.0027,0260.03%
2021/08/054164.8800.00160.5046,9420.06%
2021/08/041168.5000.00165.5016,8960.01%
2021/08/036168.17159168.53168.00-1536,888-2.22% 大賣/鉅額交易
2021/08/02166.2166.6319166.95169.00147.26,6122.23% 大買/鉅額交易
2021/07/301154.505153.60155.50-46,183-0.06%
2021/07/293151.006151.75151.00-36,024-0.05%
2021/07/284143.0059137.58142.50-555,871-0.94%
2021/07/2762146.2060152.42146.0025,8430.03%
2021/07/2660160.0015159.13156.50455,7520.78%
2021/07/2300.001.2146.50146.00-1.25,509-0.02%
2021/07/2200.004142.00144.00-45,459-0.07%
2021/07/213141.1714140.50142.00-115,497-0.20%
2021/07/203139.1700.00138.0035,4800.05%
2021/07/193.2145.812142.50142.501.25,5040.02%
2021/07/162149.753151.83148.00-15,634-0.02%
2021/07/152150.253150.17149.00-15,743-0.02%
2021/07/1416148.597149.86153.0095,8360.15%
2021/07/1317145.9488142.72145.00-715,708-1.24%
2021/07/1282138.87149.5134.08139.00-67.55,417-1.25% 大賣/
2021/07/0963131.042.5130.30131.0060.55,3651.13%
2021/07/0889133.92195.4136.61134.00-106.45,441-1.96% 大賣/鉅額交易
2021/07/0798142.6581140.50140.00175,4810.31%
2021/07/0666134.0997132.94133.00-315,522-0.56%
2021/07/05201.4132.793133.33133.00198.45,9133.36% 大買/鉅額交易
2021/07/013128.3300.00125.5036,3540.05%
2021/06/302129.502131.25132.0006,3250.00%
2021/06/292129.0000.00129.0026,4040.03%
2021/06/283129.5000.00133.0036,4340.05%
2021/06/254134.131132.50132.5036,5560.05%
2021/06/244136.005.2136.13136.00-1.26,503-0.02%
2021/06/230.2135.003132.83134.50-2.86,406-0.04%
2021/06/211132.0000.00128.0016,2720.02%
2021/06/182138.254137.50137.00-26,206-0.03%
2021/06/171134.0022132.00135.00-216,095-0.34%
2021/06/1633130.2453132.06132.50-206,034-0.33%
2021/06/1518132.7810129.70132.5085,9430.13%
2021/06/1124125.8371120.54125.00-475,677-0.83%
2021/06/1071117.851118.00118.00705,5301.27%
2021/06/099117.287119.21121.5025,4120.04%
2021/06/0200.002109.00111.00-25,325-0.04%
2021/06/012113.504114.00113.00-25,309-0.04%
2021/05/2800.002109.50109.50-25,383-0.04%
2021/05/272109.5000.00107.5025,3870.04%
2021/05/262106.502107.00108.0005,3660.00%
2021/05/2500.002108.75107.50-25,382-0.04%
2021/05/244101.002100.50104.5025,3930.04%
2021/05/19196.40497.7098.90-35,517-0.05%
2021/05/18294.05293.9096.8005,5150.00%
2021/05/17491.831492.9288.00-105,549-0.18%
2021/05/143102.1700.0097.2035,5150.05%
2021/05/125105.722103.8099.9035,4610.05%
2021/05/113110.502110.25109.0015,3910.02%
2021/05/0412117.3311119.05121.0015,5420.02%
2021/05/033131.8332128.42126.50-295,564-0.52%
2021/04/2930136.5000.00136.50305,8070.52%
2021/04/282138.2500.00138.5025,8740.03%
2021/04/272139.502140.25137.5006,1780.00%
2021/04/2600.001138.00137.00-16,454-0.02%
2021/04/2300.001136.00138.50-16,454-0.02%
2021/04/2212141.4229134.28131.50-176,439-0.26%
2021/04/2137140.3525142.42140.00126,3060.19%
2021/04/203134.676135.33137.00-36,202-0.05%
2021/04/1600.001128.00125.50-16,432-0.02%
2021/04/156124.1715127.30127.00-96,455-0.14%
2021/04/143123.330.5124.50121.502.56,3420.04%
2021/04/1311131.094134.63127.0076,2560.11%
2021/04/129132.8912135.67128.00-36,102-0.05%
2021/04/0924147.17128.2148.45142.00-104.25,857-1.78% 大賣/鉅額交易
2021/04/0867.5133.7350135.51140.0017.55,4780.32%
2021/04/0732127.234126.25127.50285,0500.55%
2021/04/0600.001120.50120.00-14,938-0.02%
2021/04/012125.001126.00121.5014,9150.02%
2021/03/312122.2512123.04124.00-104,804-0.21%
2021/03/3029119.837121.86122.00224,7440.46%
2021/03/261116.005116.50117.00-44,595-0.09%
2021/03/259116.2200.00116.0094,5940.20%
2021/03/2411117.5500.00117.00114,5810.24%
2021/03/231118.5011119.59117.50-104,577-0.22%
2021/03/1800.001118.00118.00-14,562-0.02%
2021/03/171117.501120.00117.5004,5910.00%
2021/03/162117.251117.50116.5014,6070.02%
2021/03/1500.001118.50118.00-14,628-0.02%
2021/03/112112.501113.00113.5014,7340.02%
2021/03/101111.504112.38112.00-34,763-0.06%
2021/03/095106.505108.60109.5004,8020.00%
2021/03/082109.0010111.25109.00-84,840-0.17%
2021/03/0500.002111.75111.50-24,888-0.04%
2021/03/0411112.361111.50111.00104,9380.20%
2021/03/035111.503111.67112.0024,9400.04%
2021/03/021116.0000.00114.5014,9150.02%
2021/02/266119.425118.00118.0014,9770.02%
2021/02/257119.792119.50121.5055,0670.10%
2021/02/246119.671124.00119.0055,1580.10%
2021/02/233122.501123.50123.0025,2850.04%
2021/02/222122.502122.50123.0005,3160.00%
2021/02/191119.0000.00120.0015,3380.02%
2021/02/181116.001116.00117.0005,6020.00%
2021/02/171114.508114.38114.50-75,912-0.12%
2021/02/0400.002106.75106.50-26,105-0.03%
2021/02/021109.502109.50109.50-16,334-0.02%
2021/02/015106.402107.00106.0036,5240.05%
2021/01/293107.835111.40108.00-26,785-0.03%
2021/01/282.9112.931112.00112.001.96,8630.03%
2021/01/2700.003119.83117.00-36,812-0.04%
2021/01/266121.5010119.20118.50-46,774-0.06%
2021/01/253130.0011129.41129.50-86,587-0.12%
2021/01/2212130.6717130.62130.00-56,491-0.08%
2021/01/214123.3811124.55124.00-76,220-0.11%
2021/01/2019127.216126.00124.00136,1020.21%
2021/01/1916.2124.2225125.62128.00-8.85,762-0.15%
2021/01/1800.001111.00118.50-15,397-0.02%
2021/01/156114.921116.00114.0055,3940.09%
2021/01/146121.925122.00120.5015,3090.02%
2021/01/1310119.9599120.67121.50-895,213-1.71%
2021/01/12100117.432122.50117.00985,0981.92%
2021/01/112120.259119.72123.00-74,869-0.14%
2021/01/083111.8312113.21112.00-94,619-0.19%
2021/01/071107.0000.00106.5014,5560.02%
2021/01/055108.5090109.00108.50-854,531-1.88%
2021/01/0400.0014111.50111.50-144,543-0.31%
2020/12/316112.756111.00112.5004,5310.00%
2020/12/2800.001109.50109.50-14,506-0.02%
2020/12/2500.003108.67108.00-34,507-0.07%
2020/12/2417109.381109.00108.50164,5190.35%
2020/12/231107.501109.00108.0004,5380.00%
2020/12/221108.002108.00106.00-14,616-0.02%
2020/12/212106.256105.50105.50-44,628-0.09%
2020/12/181108.0000.00106.5014,6400.02%
2020/12/156108.506109.50106.0004,7290.00%
2020/12/141110.001109.50109.5004,7770.00%
2020/12/1114110.3616110.06110.50-24,891-0.04%
2020/12/101111.501113.00112.0004,8940.00%
2020/12/095117.0000.00117.5054,9010.10%
2020/12/081116.004117.25117.50-34,895-0.06%
2020/12/071111.002111.50110.00-14,842-0.02%
2020/12/0400.005117.00114.50-54,847-0.10%
2020/12/032120.002121.00118.0004,9210.00%
2020/12/0200.004119.50120.00-44,935-0.08%
2020/11/306116.506118.00115.5004,9700.00%
2020/11/2700.003119.00119.00-34,961-0.06%
2020/11/263117.003119.00117.0004,9640.00%
2020/11/258118.386121.50117.0024,9500.04%
2020/11/2423117.7016118.13119.0074,9270.14%
2020/11/2324121.295122.10120.50194,9000.39%
2020/11/204122.3821122.90123.50-174,846-0.35%
2020/11/1919119.4718120.25118.0014,7460.02%
2020/11/1811121.002124.00121.5094,7760.19%
2020/11/1711120.4122125.82121.50-114,817-0.23%
2020/11/1619120.3766119.97124.50-474,669-1.01%
2020/11/1312112.2525112.22115.50-134,448-0.29%
2020/11/1221111.0728113.05111.00-74,613-0.15%
2020/11/116110.9241111.00113.00-354,541-0.77%
2020/11/108107.697106.93107.0014,4540.02%
2020/11/0944112.6631113.37113.00134,4090.29%
2020/11/0623106.3350105.84107.00-274,336-0.62%
2020/11/0500.0013100.41101.00-134,137-0.31%
2020/11/0300.00290.3592.30-24,350-0.05%
2020/10/2900.00287.8590.50-24,616-0.04%
2020/10/27492.55892.4092.60-44,822-0.08%
2020/10/2600.00797.1493.80-75,022-0.14%
2020/10/231698.52199.0097.20155,3960.28%
2020/10/22894.98394.6796.8055,6080.09%
2020/10/21795.941096.5895.50-36,018-0.05%
2020/10/16296.2500.0095.0026,5020.03%
2020/10/1500.00799.2099.50-76,509-0.11%
2020/10/13798.0000.0098.7076,5150.11%
2020/10/12399.6000.0097.8036,5270.05%
2020/10/0811100.953103.00101.5086,5050.12%
2020/10/073101.003101.50101.5006,5070.00%
2020/10/0611103.3612104.50103.00-16,508-0.02%
2020/10/054101.251103.00101.0036,5130.05%
2020/09/3000.0011102.23103.00-116,646-0.17%
2020/09/291102.0025101.14101.50-246,649-0.36%
2020/09/28898.86998.4099.60-16,685-0.01%
2020/09/25895.7316102.0996.00-86,807-0.12%
2020/09/2421101.6915101.63101.0067,0630.08%
2020/09/2300.0010105.90104.00-107,298-0.14%
2020/09/226104.8325106.24105.00-197,599-0.25%
2020/09/214106.5014110.61105.00-107,760-0.13%
2020/09/1812111.0012111.88111.5007,7500.00%
2020/09/1720111.7546113.84110.50-267,828-0.33%
2020/09/1626113.2366111.53112.50-407,804-0.51%
2020/09/1500.0018110.31108.00-187,700-0.23%
2020/09/1400.0075108.50110.00-757,689-0.98%
2020/09/1100.0097106.11106.00-977,639-1.27%
2020/09/106106.0859106.78104.50-537,606-0.70%
2020/09/0900.0089105.51108.50-897,609-1.17%
2020/09/0813105.2714109.39106.00-17,578-0.01%
2020/09/0700.001106.50103.00-17,492-0.01%
2020/09/0432109.6316110.50108.50167,4720.21%
2020/09/0315115.4713116.92114.5027,4060.03%
2020/09/0222116.4818118.25115.5047,3990.05%
2020/09/015117.0026115.60116.00-217,370-0.28%
2020/08/311115.0000.00113.0017,3420.01%
2020/08/282113.0021114.52116.00-197,379-0.26%
2020/08/2714114.1418118.64113.50-47,374-0.05%
2020/08/261119.5031118.77118.00-307,434-0.40%
2020/08/2500.0033117.45117.50-337,555-0.44%
2020/08/2412114.2530115.97115.50-187,492-0.24%
2020/08/2115111.8072112.18116.00-577,404-0.77%
2020/08/2036106.5625110.88105.50117,2910.15%
2020/08/1952117.5423120.09116.00297,1410.41%
2020/08/1851116.5754118.41122.00-37,055-0.04%
2020/08/1716127.9111129.95127.0056,8060.07%
2020/08/1413130.1531131.98133.00-186,785-0.27%
2020/08/1322129.4818131.78130.0046,7990.06%
2020/08/127127.0026129.73131.00-196,749-0.28%
2020/08/1135129.5914131.82127.00216,6370.32%
2020/08/1024129.6736131.22130.00-126,680-0.18%
2020/08/0712135.795137.60131.5076,6370.11%
2020/08/069145.0016147.28146.00-76,596-0.11%
2020/08/0510147.9543148.87149.00-336,536-0.50%
2020/08/044145.2591146.53145.00-876,507-1.34%
2020/08/0314151.8288153.94149.00-746,400-1.16%
2020/07/316147.67163149.44150.50-1576,271-2.50% 大賣/鉅額交易
2020/07/3052149.62104150.24150.00-526,200-0.84% 大賣/
2020/07/2914146.6831150.56153.00-176,062-0.28%
2020/07/2837149.11256154.66139.50-2195,667-3.86% 大賣/鉅額交易
2020/07/27125159.0512158.29154.501135,4052.09% 大買/鉅額交易
2020/07/2458153.606156.75159.50524,9741.05%
2020/07/1456136.3400.00132.00564,4421.26%
2020/07/1321137.8600.00140.00214,4520.47%
2020/07/10120133.941130.00136.001194,4462.68% 大買/鉅額交易
2020/07/09113139.392137.00141.501114,4162.51% 大買/鉅額交易
2020/07/0860129.002129.00129.00584,2761.36%
2020/07/0796116.148118.69117.50884,2592.07%
2020/07/0633114.6134116.24117.50-14,226-0.02%
2020/07/03148113.95181115.29113.50-334,118-0.80% 大買/大賣/
2020/07/0238106.33235106.31111.00-1973,810-5.17% 大賣/鉅額交易
2020/07/013796.6826195.08101.00-2243,548-6.31% 大賣/鉅額交易
2020/06/30191.9011292.2692.00-1113,226-3.44% 大賣/鉅額交易
2020/06/291184.30384.2086.2083,0390.26%
2020/06/24586.801385.9886.60-83,018-0.27%
2020/06/23584.10383.7084.1022,9290.07%
2020/06/2200.001782.7982.20-172,921-0.58%
2020/06/19382.00682.3581.50-32,916-0.10%
2020/06/183180.231081.1580.30212,8960.73%
2020/06/171381.0400.0080.80132,8890.45%
2020/06/16380.772281.4881.70-192,902-0.65%
2020/06/154579.144079.0978.9052,8830.17%
2020/06/12576.6200.0077.0052,8570.17%
2020/06/117979.77582.0078.10742,8452.60%
2020/06/107782.43584.0081.50722,8112.56%
2020/06/096284.512085.2383.40422,8061.50%
2020/06/083084.752785.8484.3032,8050.11%
2020/06/05584.50585.5085.0002,7940.00%
2020/06/04485.33685.5085.10-22,794-0.07%
2020/06/03584.506785.2984.50-622,744-2.26%
2020/06/0211283.866684.7383.60462,6891.71% 大買/
2020/06/011384.1812585.0987.80-1122,549-4.39% 大賣/鉅額交易
2020/05/291079.152079.9079.90-102,361-0.42%
2020/05/281879.16180.8078.90172,3530.72%
2020/05/2700.00581.9079.80-52,338-0.21%
2020/05/25278.352580.9081.50-232,327-0.99%
2020/05/221079.703081.4078.90-202,301-0.87%
2020/05/211081.341082.4580.9002,2790.00%
2020/05/203079.833981.6082.30-92,232-0.40%
2020/05/191179.13179.9079.90102,1980.45%
2020/05/182579.24580.1278.90202,1820.92%
2020/05/1512281.812381.5180.50992,1774.55% 大買/
2020/05/14679.78680.2379.2002,0700.00%
2020/05/13479.301077.6578.30-62,019-0.30%
2020/05/11175.70175.8075.5001,8260.00%
2020/05/05269.7000.0070.4021,7230.12%
2020/05/04464.60264.4064.8021,6540.12%
2020/04/1400.001558.7059.10-151,931-0.78%
2020/04/131557.8300.0056.70151,9430.77%
2020/04/0800.001558.6059.70-151,980-0.76%
2020/03/311551.8700.0051.40151,9800.76%
2020/03/1300.00254.9057.00-22,624-0.08%
2020/02/2700.00271.5070.70-23,106-0.06%
2020/02/2400.001075.6575.30-103,126-0.32%
2020/02/21577.00278.1077.0033,1160.10%
2020/02/20378.8300.0078.0033,1260.10%
2020/02/19175.90176.3076.9003,1540.00%
2020/02/18276.3000.0076.0023,1490.06%
2020/02/141376.78278.0078.40113,0810.36%
2020/02/1300.00174.5073.70-13,019-0.03%
2020/02/12174.501374.6474.20-123,007-0.40%
2020/02/11173.4000.0073.6012,9960.03%
2020/02/1000.00871.4072.20-82,994-0.27%
2020/02/07175.7000.0073.1012,9980.03%
2020/02/0600.002274.9076.70-222,982-0.74%
2020/02/04774.24175.0074.5062,9190.21%
2020/02/03471.7500.0072.6042,9030.14%
2020/01/313674.24373.8073.80332,8781.15%
2020/01/3000.00674.0073.50-62,853-0.21%
2020/01/20682.2000.0080.1062,7940.21%
2020/01/17280.55280.2080.6002,7330.00%
2020/01/1500.00381.2080.90-32,699-0.11%
2020/01/0900.00174.2076.10-12,537-0.04%
2020/01/08174.60170.7074.1002,5080.00%
2020/01/07371.77272.3071.5012,4210.04%
2020/01/0600.00173.1073.10-12,393-0.04%
2020/01/0300.00175.8075.30-12,364-0.04%
2020/01/0200.00679.2078.60-62,320-0.26%
2019/12/30179.90279.8580.30-12,286-0.04%
2019/12/2500.00878.4978.50-82,201-0.36%
2019/12/24176.30176.4076.6002,1790.00%
2019/12/23476.9800.0075.9042,1740.18%
2019/12/20177.30278.0078.40-12,136-0.05%
2019/12/19579.341179.0578.50-62,115-0.28%
2019/12/18280.2000.0078.5022,0930.10%
2019/12/17581.74682.3280.50-12,059-0.05%
2019/12/16479.68479.8380.0002,0040.00%
2019/12/13380.83380.1080.0001,9490.00%
2019/12/12482.25678.8281.50-21,845-0.11%
2019/12/11578.04176.7077.8041,5820.25%
2019/12/10476.00376.4776.3011,4880.07%
2019/12/09177.90175.7078.2001,4090.00%
2019/12/06273.45372.8074.10-11,258-0.08%
2019/12/051071.787972.3272.00-691,124-6.14%
2019/12/04168.1000.0068.7019790.10%
2019/12/031267.7000.0068.50121,0741.12%
2019/11/28167.3000.0067.1011,0540.09%
2019/11/27467.13669.1767.60-21,050-0.19%
2019/11/26266.95167.8067.7019970.10%
2019/11/2500.00467.2567.60-4981-0.41%
2019/11/21263.75164.2064.2019460.11%
2019/11/20465.1800.0064.7049570.42%
2019/11/192166.472065.9065.9011,0150.10%
2019/11/18166.502266.2166.00-211,004-2.09%
2019/11/151163.05563.2463.9069330.64%
2019/11/13263.501064.2062.70-8917-0.87%
2019/11/12461.7000.0061.7049010.44%
2019/11/06363.40264.3062.6019090.11%
2019/11/051063.201162.3663.30-1900-0.11%
2019/10/31662.6500.0061.9069190.65%
2019/10/30262.60162.7062.7019170.11%
2019/10/291062.7800.0062.60109161.09%
2019/10/23262.85263.2063.0009240.00%
2019/10/1400.001061.4061.40-10945-1.06%
2019/10/0200.00262.5062.90-2939-0.21%
2019/09/27262.5000.0062.7029370.21%
2019/09/1900.00266.3066.20-2942-0.21%
2019/09/051267.0000.0066.70128311.44%
2019/09/04564.28664.3564.10-1711-0.14%
2019/09/03365.63466.1066.30-1698-0.14%
2019/09/02265.6000.0064.7026690.30%
2019/08/2900.00164.5065.00-1663-0.15%
2019/08/2800.00167.0065.20-1657-0.15%
2019/08/27366.87167.1066.7026410.31%
2019/08/26263.05563.4063.50-3618-0.48%
2019/08/23266.3000.0065.9026170.32%
2019/08/22867.65767.6965.9016130.16%
2019/08/2100.00262.5064.50-2562-0.36%
2019/08/15259.5500.0060.2025870.34%
2019/08/1200.00262.9062.60-2587-0.34%
2019/08/06259.7000.0061.3026070.33%
2019/08/021162.83163.9062.40106121.63%
2019/07/24168.0000.0068.6016010.17%
2019/07/1100.00265.3065.80-2605-0.33%
2019/07/0300.00065.3065.3007230.00%
2019/07/01265.95265.0066.4007950.00%
2019/06/28363.63362.7762.6009350.00%
2019/06/25260.0000.0060.0029450.21%
2019/06/2100.00262.5061.00-2963-0.21%
2019/06/19259.0000.0060.0021,0160.20%
2019/06/1100.00260.0059.30-21,209-0.17%
2019/05/2900.00356.5056.50-31,194-0.25%
2019/05/28257.5000.0057.9021,1800.17%
2019/05/23960.3300.0060.4091,1630.77%
2019/05/20163.6000.0063.6011,1780.08%
2019/05/1500.00667.4067.40-61,201-0.50%
2019/05/14263.8000.0064.6021,2120.17%
2019/05/13466.8500.0066.8041,2090.33%
2019/05/09168.7000.0068.7011,2230.08%
2019/04/112474.4600.0072.90241,5551.54%
2019/04/0200.00176.7078.50-11,398-0.07%
2019/03/2900.000.170.7070.50-0.11,202-0.01%
2019/03/2700.000.169.9069.90-0.11,181-0.01%
2019/03/202572.38271.5072.20231,0992.09%
2019/03/19869.04270.5069.6061,0290.58%
2019/02/18162.5000.0062.5018550.12%
2019/02/1300.00265.5065.50-2814-0.25%
2019/02/12264.05464.1064.10-2796-0.25%
2019/01/30165.4000.0064.0017620.13%
2019/01/29165.60164.8064.8007510.00%
2019/01/25166.0000.0066.0017150.14%
2019/01/1700.00364.7764.20-3625-0.48%
2019/01/16264.3000.0064.8026020.33%
2019/01/15463.40264.3064.5025560.36%
2019/01/11261.40360.5061.10-1475-0.21%
2019/01/10161.00160.3060.2004270.00%
2018/12/2700.00154.0052.90-1353-0.28%
2018/10/24150.7000.0050.6017710.13%
2018/08/3000.00169.7068.80-1748-0.13%
2018/08/28268.15168.6067.7017260.14%
2018/08/08371.30371.5070.2005980.00%
2018/08/0600.00170.5071.30-1557-0.18%
2018/08/0300.00167.8067.80-1469-0.21%
2018/07/3000.00361.0062.40-3396-0.76%
2018/07/1300.00160.7060.50-1398-0.25%
2018/06/1300.00164.2067.20-1336-0.30%
2018/06/11162.5000.0061.2012990.33%
2018/05/2100.00160.2060.30-1246-0.41%
2018/04/11160.2000.0059.3011970.51%
2018/03/27361.5000.0061.6032131.41%
2018/03/21162.6000.0062.2012050.49%
2018/01/1000.00468.2067.40-4405-0.99%
2018/01/05472.4500.0071.6044130.97%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章