臺龍 (6246)-統一-城中券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
67張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	15.50	15.10	-2	119	-1.67%
2024/05/14	0	0.00	1	14.90	14.80	-1	152	-0.65%
2024/05/09	0	0.00	5	14.50	14.45	-5	182	-2.75%
2024/04/19	4	14.23	0	0.00	14.35	4	218	1.83%
2024/04/18	2	14.20	2	15.00	14.95	0	216	0.00%
2024/04/02	2	14.40	0	0.00	14.40	2	263	0.76%
2024/02/20	2	16.10	0	0.00	16.10	2	341	0.59%
2024/02/19	0	0.00	2	16.60	16.50	-2	338	-0.59%
2024/02/16	2	16.05	1	16.05	16.10	1	333	0.30%
2024/02/15	2	16.50	0	0.00	16.25	2	324	0.62%
2024/02/05	0	0.00	1	17.35	17.35	-1	287	-0.35%
2024/02/02	2	15.80	1	15.85	15.80	1	267	0.37%
2024/02/01	0.6	15.50	0	0.00	15.45	0.6	259	0.23%
2024/01/31	1	15.50	0	0.00	15.50	1	258	0.39%
2024/01/02	0	15.95	0	0.00	15.20	0	217	0.00%
2023/12/29	0	0.00	1	16.00	15.25	-1	213	-0.47%
2023/12/28	2	16.40	2	16.30	16.40	0	199	0.00%
2023/12/21	0	0.00	1	15.25	15.05	-1	165	-0.60%
2023/12/20	1	15.45	0	0.00	15.45	1	164	0.61%
2023/12/12	0	0.00	4	14.59	15.40	-4	115	-3.47%
2023/12/06	1	13.30	0	0.00	13.30	1	73	1.36%
2023/11/24	2	14.30	0	0.00	14.25	2	59	3.35%
2023/11/21	0	0.00	2	13.05	12.85	-2	30	-6.48%
2023/11/06	2	12.50	0	0.00	12.45	2	27	7.19%
2023/10/23	0	0.00	0.2	12.20	12.40	-0.2	26	-0.79%
2023/02/16	0	14.95	0	0.00	14.40	0	28	0.00%
2023/02/10	0	14.95	0	0.00	14.25	0	28	0.00%
2023/02/07	0	15.05	0	0.00	14.20	0	27	0.03%
2023/02/03	0	14.10	0	0.00	14.10	0	26	0.01%
2023/02/02	0	14.22	0	0.00	14.05	0	26	0.03%
2023/02/01	0	14.05	0	0.00	13.90	0	27	0.01%
2022/07/21	1	14.00	0	0.00	14.10	1	49	2.03%
2022/07/08	0	0.00	1	14.10	14.10	-1	48	-2.07%
2022/05/23	0	0.00	4	13.81	13.80	-4	45	-8.72%
2022/05/20	0	0.00	1	13.65	13.60	-1	45	-2.19%
2022/05/17	5	13.55	0	0.00	13.40	5	45	10.94%
2021/12/10	0	0.00	8	17.69	17.50	-8	374	-2.14%
2021/12/08	0	0.00	5	17.17	17.20	-5	390	-1.28%
2021/12/06	5	16.80	0	0.00	16.80	5	405	1.23%
2021/11/26	8	17.38	0	0.00	17.15	8	406	1.97%
2021/11/17	2	18.25	0	0.00	18.05	2	408	0.49%
2021/11/03	0	0.00	6	17.70	17.35	-6	463	-1.30%
2021/11/02	1	16.50	0	0.00	17.65	1	533	0.19%
2021/10/20	5	16.95	0	0.00	17.00	5	634	0.79%
2021/10/13	0	0.00	5	17.05	17.30	-5	636	-0.79%
2021/10/07	5	17.40	0	0.00	17.40	5	592	0.84%
2021/09/27	0	0.00	1	19.35	19.35	-1	538	-0.19%
2021/09/13	0	0.00	1	17.80	17.75	-1	435	-0.23%
2021/09/10	0	0.00	6	17.30	17.30	-6	420	-1.43%
2021/08/27	5	16.85	0	0.00	16.85	5	403	1.24%
2021/08/16	0	0.00	1	17.05	17.05	-1	390	-0.26%
2021/08/12	1	18.50	0	0.00	18.45	1	370	0.27%
2021/08/11	2	20.03	0	0.00	19.85	2	353	0.57%
2021/08/09	4	19.95	4	20.68	20.05	0	298	0.00%
2021/08/04	0	0.00	1	20.55	20.55	-1	177	-0.56%
2021/07/29	1	17.00	0	0.00	16.45	1	136	0.73%
2021/07/28	3	18.73	11	17.79	17.10	-8	131	-6.09%
2021/07/27	12	18.88	4	18.75	19.00	8	118	6.72%
2021/07/12	1	16.20	0	0.00	16.30	1	129	0.77%
2021/05/28	0	0.00	1	16.25	16.25	-1	161	-0.62%
2021/04/21	0	0.00	1	19.95	19.90	-1	152	-0.66%
2021/03/25	0.2	16.35	0	0.00	16.60	0.2	116	0.17%
2021/03/24	1	17.00	0	0.00	17.10	1	115	0.87%
2021/03/23	0	0.00	1	17.30	17.60	-1	111	-0.90%
2021/03/22	0	0.00	5	15.25	16.75	-5	99	-5.02%
2021/03/11	5	15.05	0	0.00	15.00	5	112	4.44%
2021/02/24	0	15.40	0	0.00	15.00	0	115	0.00%
2021/01/29	0	0.00	1	14.10	14.00	-1	160	-0.62%
2021/01/12	0	0.00	2	14.83	14.25	-2	201	-0.99%
2020/12/18	0	0.00	1	15.95	15.80	-1	312	-0.32%
2020/12/11	0	0.00	3	16.15	15.85	-3	366	-0.82%
2020/12/10	0	0.00	7	16.91	17.00	-7	382	-1.83%
2020/12/09	10	16.30	1	16.80	16.80	9	382	2.35%
2020/11/19	0	0.00	5	15.60	16.20	-5	382	-1.31%
2020/11/18	5	15.30	0	0.00	15.30	5	379	1.32%
2020/11/12	3	16.10	0	0.00	15.90	3	369	0.81%
2020/11/11	2	18.85	1	19.20	17.60	1	354	0.28%
2020/11/06	1	18.35	2	19.05	18.55	-1	334	-0.30%
2020/11/05	1	18.20	2	19.10	18.65	-1	331	-0.30%
2020/11/04	1	18.20	1	19.00	18.80	0	328	0.00%
2020/11/02	1	17.80	0	0.00	17.80	1	321	0.31%
2020/10/29	1	18.25	0	0.00	18.45	1	318	0.31%
2020/10/28	1	18.60	0	0.00	19.40	1	313	0.32%
2020/10/27	0	0.00	1	19.40	18.60	-1	308	-0.32%
2020/10/26	0	0.00	1	20.15	20.15	-1	295	-0.34%
2020/10/15	2	18.85	0	0.00	18.50	2	253	0.79%
2020/10/14	1	19.65	0	0.00	20.00	1	241	0.41%
2020/10/12	0	0.00	1	17.05	17.05	-1	220	-0.45%
2020/10/06	0	0.00	5	15.60	15.65	-5	211	-2.36%
2020/10/05	5	14.20	0	0.00	14.25	5	210	2.37%
2020/09/23	0	0.00	1	17.15	17.15	-1	185	-0.54%
2020/09/16	0	0.00	1	16.35	16.35	-1	142	-0.70%
2020/08/17	0.2	9.95	0	0.00	9.95	0.2	86	0.23%
2020/08/12	1	10.20	0	0.00	10.40	1	84	1.18%
2019/04/01	1	12.15	1	12.00	11.95	0	99	0.00%
2018/12/05	1	10.60	0	0.00	10.50	1	42	2.37%
2018/03/09	0.7	20.40	0	0.00	20.25	0.7	237	0.31%
2018/01/31	0	0.00	0.3	22.10	22.10	-0.3	332	-0.08%
2018/01/22	0	0.00	1	22.25	22.25	-1	313	-0.32%