• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久元 (6261)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02063.3400.0063.0004550.01%
2024/11/29062.1000.0062.7004540.00%
2024/11/28063.6000.0062.7004560.00%
2024/11/27064.9000.0063.4004550.00%
2024/11/26065.5300.0064.6004710.01%
2024/11/25065.6000.0065.2004840.00%
2024/11/21064.9000.0064.6004940.00%
2024/11/20065.3000.0064.7004980.00%
2024/11/1900.00564.3265.00-5501-1.00%
2024/11/18065.84565.7065.10-5499-0.99%
2024/11/1400.00566.6466.50-5495-1.01%
2024/11/13068.2000.0067.5004960.00%
2024/11/1200.00567.7067.70-5496-1.01%
2024/11/11068.8900.0068.6004970.01%
2024/11/0800.00169.9068.80-1499-0.20%
2024/11/07170.5000.0070.6014950.20%
2024/11/06070.4500.0070.1004950.01%
2024/11/0500.001069.6369.80-10498-2.01%
2024/11/04070.401070.5069.50-10503-1.99%
2024/11/01070.3500.0070.9005130.00%
2024/10/30071.1000.0070.8005140.00%
2024/10/29072.102571.3771.30-25511-4.88%
2024/10/28072.88572.1072.10-5507-0.98%
2024/10/252.174.57474.3074.40-1.9494-0.38%
2024/10/245975.60376.8774.105648311.59%
2024/10/231172.70473.9072.2074251.65%
2024/10/222572.7000.0073.20254056.17%
2024/10/21067.7400.0067.7003440.01%
2024/10/16067.1100.0066.8003630.01%
2024/10/14066.7700.0066.4003590.00%
2024/10/11068.9000.0067.7003500.00%
2024/10/07070.8000.0070.5003890.00%
2024/10/04070.9000.0070.1003990.00%
2024/10/01071.6000.0070.6004160.00%
2024/09/30071.4500.0070.9004360.01%
2024/09/26071.3000.0071.8004860.00%
2024/09/25071.0000.0070.8004930.00%
2024/09/23070.0000.0070.5005310.00%
2024/09/18069.5000.0069.1005380.00%
2024/09/16069.5000.0069.3005390.00%
2024/09/13069.7500.0068.8005420.00%
2024/09/11068.5000.0068.5005550.00%
2024/09/09068.8000.0068.8005510.00%
2024/09/06068.8000.0068.8005530.00%
2024/09/04069.5000.0069.4005590.00%
2024/09/02071.9500.0070.8005650.00%
2024/08/29070.9000.0070.2005630.00%
2024/08/05267.6000.0067.6025290.38%
2024/06/1300.00173.6073.80-1561-0.18%
2024/06/1200.00573.1273.20-5588-0.85%
2024/06/1100.00673.2073.20-6584-1.03%
2024/06/07172.7000.0072.7015860.17%
2024/06/06272.4500.0072.2025860.34%
2024/06/03172.9000.0073.0015870.17%
2024/05/31673.1300.0072.9065851.02%
2024/05/30173.9000.0073.9015810.17%
2024/05/2900.00174.9074.40-1580-0.17%
2024/05/2800.00374.7074.40-3580-0.52%
2024/05/2700.00175.1074.20-1581-0.17%
2024/05/24172.50273.4074.10-1579-0.17%
2024/05/23473.7500.0073.2045770.69%
2024/05/20375.27675.9375.30-3569-0.53%
2024/05/17374.7700.0075.5035640.53%
2024/05/16375.2700.0075.3035620.53%
2024/05/1500.00176.3075.90-1563-0.18%
2024/05/1400.00175.7075.80-1578-0.17%
2024/05/13274.75276.1575.1005900.00%
2024/05/10275.6000.0075.7025780.35%
2024/04/2300.00272.3072.50-2512-0.39%
2024/04/22271.6000.0071.5025140.39%
2024/04/1700.00573.3073.90-5523-0.96%
2024/04/16172.30173.6071.5005370.00%
2024/04/15373.03273.7073.4015200.19%
2024/04/12174.1000.0074.0015090.20%
2024/04/11374.8700.0075.0035000.60%
2024/04/10174.20274.9574.60-1491-0.20%
2024/04/09174.6000.0074.4014830.21%
2024/04/0200.00273.7073.90-2458-0.44%
2024/04/01172.9000.0072.9014440.22%
2024/03/28172.2000.0072.2014280.23%
2024/03/2600.00168.9069.70-1385-0.26%
2024/03/2000.00569.7469.60-5354-1.41%
2024/03/18169.7000.0069.5013320.30%
2024/03/15566.7600.0067.0052961.69%
2024/03/1300.00164.5064.80-1276-0.36%
2024/03/07563.30562.4062.4002630.00%
2024/03/04562.20562.5062.2002620.00%
2024/02/15162.6000.0062.6012560.39%
2024/01/15966.24966.5766.5002410.00%
2024/01/02063.1000.0063.0001920.00%
2023/12/1100.00562.2262.70-5174-2.86%
2023/10/2400.00359.2359.10-3261-1.15%
2023/10/23360.70460.2360.80-1252-0.40%
2023/08/23161.9000.0062.0012250.44%
2023/07/1700.00168.0068.10-1164-0.61%
2023/07/1300.00267.4067.40-2166-1.20%
2023/07/05268.8000.0068.7021661.20%
2023/06/1200.00166.5066.50-1194-0.51%
2023/02/16062.5000.0062.4001540.00%
2023/02/10062.0000.0061.9001590.00%
2023/02/06061.8700.0061.5001580.00%
2023/02/03061.9000.0061.7001580.00%
2023/02/02061.5000.0061.9001590.00%
2023/02/01160.20160.8061.3001560.00%
2023/01/31060.2000.0060.4001540.00%
2022/11/0900.00159.4059.20-1247-0.40%
2022/09/27159.1000.0059.3013070.33%
2022/09/1500.00363.3063.20-3329-0.91%
2022/09/14362.7000.0062.7033330.90%
2022/08/1900.00671.7372.00-6295-2.03%
2022/08/10468.0500.0067.8042571.55%
2022/07/052061.9000.0062.60202657.53%
2022/07/0100.000.564.1462.50-0.5271-0.18%
2022/06/3000.00165.9066.00-1261-0.38%
2022/06/232066.9000.0067.10202587.75%
2022/06/22167.3000.0067.3012620.38%
2022/06/20168.0000.0067.1012660.38%
2022/06/07176.8000.0076.9012940.34%
2022/04/20177.3000.0078.5019480.11%
2022/04/1500.00177.1077.00-11,082-0.09%
2022/04/1400.00178.4077.90-11,092-0.09%
2022/04/0700.00178.9078.20-11,130-0.09%
2022/03/15179.5000.0079.0011,2150.08%
2022/03/090.178.3000.0078.600.11,2230.01%
2022/03/030.384.70284.5084.80-1.71,200-0.14%
2022/02/1400.00683.5083.10-61,768-0.34%
2022/02/0900.00285.6085.40-21,798-0.11%
2022/02/08582.7400.0083.5051,7960.28%
2022/01/2600.00282.4581.80-21,822-0.11%
2022/01/25382.63383.1382.3001,8650.00%
2022/01/2400.00184.1084.00-11,924-0.05%
2022/01/2100.00185.7085.20-11,919-0.05%
2022/01/20388.50288.0088.4011,9200.05%
2022/01/19187.4000.0087.9011,9090.05%
2022/01/18188.90287.8586.60-11,897-0.05%
2022/01/17188.00187.5088.0001,8670.00%
2022/01/14485.85986.2488.10-51,861-0.27%
2022/01/13488.203487.7988.50-301,832-1.64%
2022/01/123186.57385.9785.90281,6941.65%
2022/01/1100.00284.5083.40-21,618-0.12%
2022/01/07182.2000.0081.5011,6460.06%
2022/01/05283.0000.0082.5021,7050.12%
2022/01/03184.7000.0084.3011,7890.06%
2021/12/29183.1000.0083.2011,8010.06%
2021/12/22283.30282.9082.9001,8700.00%
2021/12/15282.2000.0081.9021,8990.11%
2021/12/14181.9000.0081.3011,9030.05%
2021/12/02384.2000.0083.8032,0220.15%
2021/12/01585.4000.0085.6052,0360.25%
2021/11/29283.0000.0084.7022,0590.10%
2021/11/24290.3000.0089.9021,9700.10%
2021/11/23290.50492.1592.00-21,865-0.11%
2021/11/1700.00088.8088.9001,7900.00%
2021/11/16189.4000.0088.5011,8080.06%
2021/11/1500.00089.4089.4001,7960.00%
2021/11/1200.001587.0986.70-151,796-0.83%
2021/11/1100.001086.5586.70-101,806-0.55%
2021/11/0900.00087.8086.3001,8960.00%
2021/11/0800.00087.5086.5001,9060.00%
2021/11/0500.001786.1586.10-171,951-0.87%
2021/11/0400.00688.1587.20-62,011-0.30%
2021/11/02189.40187.1087.5002,1520.00%
2021/11/013689.63086.3089.40362,1561.67%
2021/10/29184.50085.0084.4012,1390.05%
2021/10/281284.52084.6084.70122,1620.55%
2021/10/2700.00083.4083.7002,1890.00%
2021/10/2200.00083.0082.8002,4440.00%
2021/10/2100.00183.0081.60-12,725-0.04%
2021/10/14180.4000.0079.7013,2200.03%
2021/10/1300.00381.2080.40-33,230-0.09%
2021/10/12380.8000.0081.1033,2270.09%
2021/10/08479.65680.8381.10-23,270-0.06%
2021/10/07377.10077.4077.3033,2810.09%
2021/10/01073.6000.0073.3003,6610.00%
2021/09/29077.0000.0074.8003,9300.00%
2021/09/2800.00178.8077.60-14,089-0.02%
2021/09/13180.4000.0079.9014,7270.02%
2021/09/0300.00789.6489.50-74,791-0.15%
2021/09/022088.0000.0087.70204,7920.42%
2021/09/012088.6700.0089.00204,8360.41%
2021/08/300.187.4000.0087.200.14,9350.00%
2021/08/1300.00691.5790.60-65,221-0.11%
2021/08/11791.3900.0089.5075,2500.13%
2021/08/1000.000.392.6091.80-0.35,270-0.01%
2021/08/090.295.29595.0094.70-4.85,300-0.09%
2021/08/060.298.203100.5098.10-2.95,335-0.05%
2021/08/04396.0000.0096.2035,4290.06%
2021/08/0300.000.394.9096.00-0.35,493-0.01%
2021/07/29290.600.390.3092.901.75,7820.03%
2021/07/28690.45288.7090.2045,8080.07%
2021/07/274.698.96108102.6194.80-103.45,828-1.77% 大賣/鉅額交易
2021/07/26102104.0614103.81104.50885,6961.54% 大買/
2021/07/234495.683995.1895.0055,6380.09%
2021/07/22395.071796.0594.10-145,878-0.24%
2021/07/19491.9300.0091.8046,1020.07%
2021/07/15295.0000.0092.5026,5550.03%
2021/07/1400.00492.5093.50-46,646-0.06%
2021/07/121095.7000.0095.60106,5310.15%
2021/07/09192.80193.5091.9006,5240.00%
2021/07/08295.20697.0896.00-46,457-0.06%
2021/07/07697.221097.6397.00-46,414-0.06%
2021/07/05191.201293.3492.20-116,286-0.17%
2021/07/011188.93189.1087.50106,0910.16%
2021/06/28188.40389.1388.90-25,967-0.03%
2021/06/25587.084.287.1786.700.85,8630.01%
2021/06/2300.00284.2084.30-25,680-0.04%
2021/06/2100.009280.7680.20-925,543-1.66%
2021/06/1700.00681.5282.90-65,510-0.11%
2021/06/16680.7300.0080.1065,4890.11%
2021/06/10678.9000.0078.9065,4220.11%
2021/06/09279.0000.0078.7025,4320.04%
2021/06/08181.5000.0080.5015,4070.02%
2021/06/07281.00282.0081.8005,3780.00%
2021/06/04180.501180.8380.70-105,327-0.19%
2021/06/0300.00879.9580.90-85,281-0.15%
2021/06/0200.001979.5378.90-195,177-0.37%
2021/06/011080.06280.0080.3085,1300.16%
2021/05/28377.9300.0077.6034,9800.06%
2021/05/27175.6000.0076.2014,9200.02%
2021/05/26176.80176.4076.4004,8920.00%
2021/05/251277.301777.5777.70-54,834-0.10%
2021/05/241075.282274.7575.70-124,749-0.25%
2021/05/21773.37974.3774.00-24,705-0.04%
2021/05/201673.36574.0673.50114,6670.24%
2021/05/191673.48873.3474.6084,6270.17%
2021/05/18872.96571.0273.2034,5720.07%
2021/05/17469.78770.3667.70-34,496-0.07%
2021/05/14373.93776.4973.10-44,395-0.09%
2021/05/13274.301174.2874.00-94,299-0.21%
2021/05/122076.991575.9974.4054,2140.12%
2021/05/11778.59477.9076.4034,0420.07%
2021/05/101882.68283.8582.00163,9250.41%
2021/05/071180.44479.6382.5073,7880.18%
2021/05/06276.201175.5575.00-93,670-0.25%
2021/05/051.179.9100.0077.201.13,5440.03%
2021/05/041982.072483.8380.70-53,446-0.15%
2021/05/0310.187.151586.7887.00-4.93,264-0.15%
2021/04/29184.603486.0488.90-333,101-1.06%
2021/04/282687.43688.0788.40202,9030.69%
2021/04/272585.22485.0585.00212,6130.80%
2021/04/262783.46783.4384.90202,5040.80%
2021/04/233881.66183.2083.20372,3521.57%
2021/04/223080.661881.4278.90122,1920.55%
2021/04/216380.306878.9381.00-51,944-0.26%
2021/04/2000.0022.177.0777.10-22.11,694-1.30%
2021/04/16471.8300.0071.0041,5010.27%
2021/04/1300.00171.0070.40-11,399-0.07%
2021/04/09672.03672.3070.8001,4170.00%
2021/04/0700.00168.4068.10-11,287-0.08%
2021/04/0100.00666.8067.20-61,224-0.49%
2021/03/31267.5000.0067.6021,2050.17%
2021/03/3000.00567.6067.50-51,199-0.42%
2021/03/2900.00167.1066.80-11,184-0.08%
2021/03/2600.00166.2066.10-11,166-0.09%
2021/03/24166.1000.0066.1011,1510.09%
2021/03/2200.00667.3867.10-61,123-0.53%
2021/03/19765.59666.6066.5011,0980.09%
2021/03/1800.00265.3065.20-21,069-0.19%
2021/03/16264.6500.0064.9021,0700.19%
2021/03/15565.301065.3065.40-51,068-0.47%
2021/03/121064.9000.0064.30101,0520.95%
2021/03/1100.00164.7063.70-11,038-0.10%
2021/03/10163.2000.0064.1011,0380.10%
2021/02/24063.6000.0063.4001,3050.00%
2021/01/26362.10163.0061.7021,2050.17%
2021/01/25162.5000.0062.2011,1930.08%
2021/01/2200.00362.3062.50-31,185-0.25%
2021/01/19665.00664.9064.1001,1240.00%
2021/01/15664.60665.2063.6001,0890.00%
2021/01/14663.70864.2864.20-21,067-0.19%
2021/01/13262.8500.0062.9021,0350.19%
2021/01/12763.53464.3062.2031,0280.29%
2021/01/1100.00464.0063.50-41,015-0.39%
2021/01/08262.9000.0062.8021,0060.20%
2021/01/07264.2000.0063.8029960.20%
2021/01/05665.60665.6364.5009210.00%
2021/01/04565.6000.0065.5058730.57%
2020/12/2500.000.160.9060.90-0.1778-0.01%
2020/12/2400.00060.8060.8007760.00%
2020/12/11160.7000.0061.0017570.13%
2020/12/0800.00562.7062.70-5709-0.70%
2020/12/07162.501263.3062.10-11704-1.56%
2020/12/03362.23261.8061.7016630.15%
2020/12/02663.6500.0063.0066480.93%
2020/11/27560.001563.3762.80-10529-1.89%
2020/09/0900.004056.3156.50-402,233-1.79%
2020/09/0800.003557.3057.20-352,256-1.55%
2020/09/0100.00557.4059.10-52,470-0.20%
2020/08/28658.0000.0058.1062,5060.24%
2020/08/25660.7000.0061.2062,5870.23%
2020/08/201058.9000.0059.50102,8010.36%
2020/08/14163.8000.0063.6013,0620.03%
2020/08/13463.2500.0063.1043,2680.12%
2020/08/121563.6700.0063.90153,3380.45%
2020/08/111066.7300.0065.20103,3570.30%
2020/08/072567.6200.0067.20253,4810.72%
2020/08/05267.3000.0067.2023,5760.06%
2020/07/311870.091869.4069.0003,8520.00%
2020/07/30269.10267.3069.3003,7560.00%
2020/07/29566.5200.0066.2053,6810.14%
2020/07/282168.03967.7666.40123,6560.33%
2020/07/21564.9000.0065.1053,5500.14%
2020/07/2000.000.364.2064.30-0.33,539-0.01%
2020/07/17564.202863.5162.60-233,527-0.65%
2020/07/1500.00164.8063.90-13,498-0.03%
2020/07/14565.10165.9065.1043,4750.12%
2020/07/13565.8000.0065.4053,4670.14%
2020/07/101966.071269.8865.5073,4450.20%
2020/07/0900.001769.6971.00-173,340-0.51%
2020/07/081665.101265.8065.2043,2050.12%
2020/07/071665.071565.0864.7013,1810.03%
2020/07/061066.30266.8066.9083,1540.25%
2020/07/03466.95266.9567.0023,1100.06%
2020/07/02365.17165.5065.5023,0400.07%
2020/07/01365.403065.5765.40-273,009-0.90%
2020/06/30163.20665.1265.50-52,934-0.17%
2020/06/29262.70263.1063.1002,8550.00%
2020/06/24162.50263.0062.40-12,828-0.04%
2020/06/2300.00162.0061.40-12,787-0.04%
2020/06/22761.90161.3061.0062,7750.22%
2020/06/19563.28362.6362.3022,7670.07%
2020/06/18863.151063.6263.70-22,722-0.07%
2020/06/17261.65161.4061.4012,6340.04%
2020/06/16462.75262.2062.2022,6360.08%
2020/06/15261.50261.6561.6002,6230.00%
2020/06/1200.001059.9361.50-102,610-0.38%
2020/06/11661.58259.9559.1042,5760.16%
2020/06/101462.2900.0061.90142,5210.56%
2020/06/09262.701163.0262.70-92,505-0.36%
2020/06/0500.00762.3062.30-72,459-0.28%
2020/06/04363.20263.1562.1012,4520.04%
2020/06/032262.1100.0062.60222,4370.90%
2020/06/02262.35161.5061.5012,4190.04%
2020/06/0100.00163.2063.20-12,379-0.04%
2020/05/29162.60163.7062.7002,3540.00%
2020/05/28865.53364.1063.0052,3310.21%
2020/05/26262.201162.4461.70-92,130-0.42%
2020/05/251063.001762.9262.70-72,087-0.34%
2020/05/221762.57562.1062.40122,0240.59%
2020/05/211062.72763.0061.8031,9680.15%
2020/05/201161.44961.2362.5021,8570.11%
2020/05/19260.00359.6060.40-11,679-0.06%
2020/05/18159.40159.3058.5001,6190.00%
2020/05/15258.65658.7557.90-41,614-0.25%
2020/05/14160.60157.9057.7001,6410.00%
2020/05/131158.25658.0358.1051,6350.31%
2020/05/111359.00557.5057.5081,5230.53%
2020/05/081759.02858.4459.1091,4670.61%
2020/05/07358.30358.7058.7001,3330.00%
2020/05/0600.00352.9353.90-31,164-0.26%
2020/04/3000.00250.9050.70-21,099-0.18%
2020/04/27350.6700.0050.7031,1180.27%
2020/04/1300.00146.6046.60-11,178-0.08%
2020/04/0800.002044.7044.90-201,207-1.66%
2020/03/242040.3300.0040.15201,3391.49%
2020/03/1300.00244.3546.75-21,508-0.13%
2020/03/12445.9500.0045.9041,5070.27%
2020/02/24251.0000.0051.0021,3810.14%
2020/02/14652.57852.2552.60-21,145-0.17%
2020/02/06249.50249.4049.5001,0220.00%
2020/01/2000.00351.4051.40-3941-0.32%
2020/01/1300.00151.8052.10-1878-0.11%
2020/01/10153.9000.0052.3018600.12%
2020/01/0300.00753.2652.30-7721-0.97%
2020/01/02753.4900.0053.3077011.00%
2019/12/31252.90252.7552.6006740.00%
2019/12/2700.00151.6051.20-1609-0.16%
2019/12/23350.2000.0050.0035350.56%
2019/12/2000.00251.1050.80-2520-0.38%
2019/12/19151.5000.0051.2015070.20%
2019/12/17149.95350.0050.30-2454-0.44%
2019/12/16650.60150.6050.6054341.15%
2019/12/1200.00547.8547.35-5349-1.43%
2019/12/11848.41148.3047.7573242.16%
2019/11/1100.00541.6541.55-5200-2.50%
2019/05/06145.5000.0045.6013580.28%
2019/04/1800.00147.0046.40-1344-0.29%
2019/03/26146.4000.0047.0012590.38%
2018/11/2600.00540.0039.70-5284-1.76%
2018/10/1100.00240.1339.90-2334-0.60%
2018/10/0900.00243.7043.60-2316-0.63%
2018/09/19646.00646.1546.1503450.00%
2018/09/0700.00344.2044.25-3331-0.90%
2018/08/241047.7500.0047.15104042.48%
2018/07/06551.50551.6051.6005970.00%
2018/05/3000.00155.1055.10-1696-0.14%
2018/05/1600.00156.8056.60-1715-0.14%
2018/05/15157.7000.0057.1017220.14%
2018/04/1900.00360.7060.80-31,180-0.25%
2018/04/1300.00561.0060.60-51,291-0.39%
2018/04/11161.40161.0060.8001,4120.00%
2018/03/2600.00757.1057.10-71,441-0.49%
2018/03/20356.70356.8056.8001,4290.00%
2018/01/25261.95460.5060.30-21,892-0.11%
2018/01/24161.80162.2061.8001,8950.00%
2018/01/23462.95262.8062.3021,8820.11%
2018/01/22462.0500.0061.8041,8460.22%
2018/01/18162.7000.0061.1011,8160.06%
2018/01/15263.15263.1561.3001,8230.00%
2018/01/1100.00260.5059.50-21,717-0.12%
2018/01/08261.70262.3059.0001,6410.00%
2018/01/04259.10259.1559.0001,5500.00%
久元攜手新竹動物園創作動物專屬月餅 協力提升動物福祉UDN聯合新聞網－2024/09/08
久元（6261）電子於中秋佳節前，動員20位熱愛動物同仁與新竹市立動物園保育員提前幫動物們歡慶中秋佳節，共同為動物們製作......詳全文
談半導體榮景 久元董座汪秉龍：今年還不錯UDN聯合新聞網－2022/04/19
測試代工及設備廠久元（6261）去年搭上半導體熱潮，EPS達8.41元，創下歷年最佳紀錄。董事長汪秉龍今（19）日受訪表......詳全文
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨－2021/09/13
...詳全文
久元 相關文章