倍微 (6270)-統一-城中券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.75
漲跌
▼0.25
漲幅
-1.04%
成交量
135張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	28.60	0	0.00	27.90	0	1,992	0.00%
2024/02/26	0	27.75	0	0.00	27.60	0	1,926	0.00%
2024/02/23	0	28.15	0	0.00	27.50	0	1,926	0.00%
2024/02/20	0	27.65	0	0.00	27.00	0	2,012	0.00%
2024/02/19	0	28.15	0	0.00	27.50	0	1,996	0.00%
2024/02/16	0	27.70	0	0.00	27.65	0	1,970	0.00%
2024/02/02	1	28.05	0	0.00	27.70	1	1,919	0.05%
2024/02/01	2	29.45	2	29.60	28.70	0	1,878	0.00%
2024/01/31	12	29.32	12	29.60	29.80	0	1,807	0.00%
2024/01/30	15	27.40	15	27.92	28.00	0	1,590	0.00%
2024/01/29	3	27.47	4	27.45	28.25	-1	1,525	-0.07%
2024/01/26	47	29.29	46	29.31	27.50	1	1,438	0.07%
2024/01/25	0	0.00	1	28.70	28.75	-1	760	-0.13%
2024/01/22	0	0.00	1	26.35	25.60	-1	661	-0.15%
2024/01/16	1	26.10	0	0.00	25.90	1	624	0.16%
2024/01/15	0	0.00	1	25.35	25.25	-1	595	-0.17%
2024/01/02	0	25.20	0	0.00	26.00	0	529	0.00%
2023/12/27	6	25.96	8	25.96	25.75	-2	472	-0.42%
2023/12/26	1	25.95	5	25.20	26.05	-4	433	-0.92%
2023/12/25	2	25.35	0	0.00	24.80	2	351	0.57%
2023/12/22	22	24.89	17	24.99	24.70	5	331	1.51%
2023/12/06	0	0.00	2	24.00	23.90	-2	256	-0.78%
2023/11/27	1	23.65	0	0.00	23.60	1	242	0.41%
2023/11/21	1	24.65	0	0.00	24.55	1	213	0.47%
2023/11/20	2	24.75	2	25.00	25.00	0	187	0.00%
2023/07/31	4	24.40	4	24.51	24.50	0	538	0.00%
2023/06/09	0	0.00	3	25.00	24.90	-3	453	-0.66%
2023/06/07	6	26.43	0	0.00	26.15	6	420	1.43%
2023/05/11	0	0.00	1	23.65	23.65	-1	267	-0.37%
2023/02/21	0	23.95	0	0.00	23.35	0	69	0.00%
2022/02/18	1	24.25	2	24.43	24.30	-1	735	-0.14%
2022/02/17	0	0.00	3	24.60	24.45	-3	736	-0.41%
2022/02/16	0	0.00	10	24.54	24.45	-10	736	-1.36%
2022/02/15	14	24.48	0	0.00	24.40	14	737	1.90%
2021/12/29	0	0.00	5	25.50	26.20	-5	666	-0.75%
2021/12/09	5	25.20	0	0.00	25.50	5	474	1.05%
2021/12/08	17	25.26	18	25.38	25.90	-1	411	-0.24%
2021/05/03	1	23.00	0	0.00	22.65	1	1,508	0.07%
2021/04/29	9	25.66	8	25.75	25.10	1	1,446	0.07%
2021/04/14	0	0.00	3	21.40	21.30	-3	993	-0.30%
2021/04/07	3	22.50	0	0.00	22.35	3	989	0.30%
2021/03/11	5	21.71	5	21.73	21.40	0	1,014	0.00%
2021/03/03	0	0.00	5	23.20	22.35	-5	862	-0.58%
2021/03/02	0	0.00	2	21.60	21.30	-2	757	-0.26%
2021/02/26	0	0.00	1	21.15	21.25	-1	739	-0.14%
2021/02/25	1	22.50	0	0.00	22.15	1	711	0.14%
2021/02/24	0	0.00	1	22.30	22.30	-1	546	-0.18%
2021/01/13	1	20.25	0	0.00	20.20	1	429	0.23%
2021/01/11	1	20.70	1	20.75	20.65	0	418	0.00%
2021/01/07	1	20.50	1	20.80	20.45	0	407	0.00%
2021/01/04	1	20.50	0	0.00	20.60	1	391	0.26%
2020/12/29	5	20.74	0	0.00	21.20	5	352	1.42%
2020/12/24	0	0.00	5	19.05	19.05	-5	250	-2.00%
2020/12/22	5	18.85	0	0.00	18.75	5	256	1.95%
2020/12/10	0	0.00	2	19.30	19.10	-2	405	-0.49%
2020/12/09	2	19.20	7	19.19	19.20	-5	396	-1.26%
2020/12/04	5	19.05	1	19.20	19.05	4	399	1.00%
2020/12/03	3	19.22	0	0.00	19.20	3	400	0.75%
2020/11/25	0	0.00	3	18.95	18.65	-3	389	-0.77%
2020/11/18	3	18.53	0	0.00	18.60	3	381	0.79%
2020/11/02	0	0.00	1	18.25	18.25	-1	462	-0.22%
2020/10/05	0	0.00	5	19.75	18.50	-5	769	-0.65%
2020/08/21	0	0.00	5	18.24	18.20	-5	1,157	-0.43%
2020/08/20	3	18.75	2	18.63	17.95	1	1,171	0.09%
2020/08/19	0	0.00	9	18.99	19.00	-9	1,169	-0.77%
2020/08/18	0	0.00	6	19.18	19.10	-6	1,175	-0.51%
2020/08/17	19	19.38	0	0.00	19.35	19	1,191	1.59%
2020/08/06	0	0.00	1	20.75	20.80	-1	1,441	-0.07%
2020/08/03	0	0.00	1	20.55	20.75	-1	1,489	-0.07%
2020/07/30	0	0.00	2	19.43	19.85	-2	1,466	-0.14%
2020/07/27	1	20.80	0	0.00	20.75	1	1,431	0.07%
2020/07/24	0	0.00	1	21.45	21.15	-1	1,423	-0.07%
2020/07/23	0	0.00	3	21.65	21.55	-3	1,410	-0.21%
2020/07/22	0	0.00	5	21.20	21.00	-5	1,396	-0.36%
2020/07/17	3	21.00	6	21.22	20.85	-3	1,376	-0.22%
2020/07/16	0	0.00	3	21.00	21.10	-3	1,366	-0.22%
2020/07/15	0	0.00	1	20.80	20.80	-1	1,362	-0.07%
2020/07/14	1	20.75	0	0.00	20.90	1	1,358	0.07%
2020/07/13	1	21.70	0	0.00	21.20	1	1,344	0.07%
2020/07/10	1	21.50	0	0.00	21.35	1	1,320	0.08%
2020/07/09	3	22.13	10	22.32	22.40	-7	1,252	-0.56%
2020/07/08	0	0.00	2	20.18	20.40	-2	1,161	-0.17%
2020/07/07	4	19.98	0	0.00	19.90	4	1,149	0.35%
2020/06/16	0	0.00	2	19.13	19.15	-2	1,071	-0.19%
2020/06/12	0	0.00	1	18.35	18.75	-1	1,069	-0.09%
2020/06/11	0	0.00	2	18.65	18.55	-2	1,061	-0.19%
2020/06/10	2	19.35	0	0.00	19.15	2	1,040	0.19%
2020/06/08	4	19.64	0	0.00	19.55	4	997	0.40%
2020/06/05	15	20.22	9	20.05	19.70	6	970	0.62%
2020/06/04	20	20.02	2	20.13	20.25	18	897	2.00%
2020/05/20	1	18.80	0	0.00	18.80	1	622	0.16%
2020/05/19	0	0.00	1	19.05	19.05	-1	510	-0.20%
2020/05/13	0	0.00	20	17.38	17.60	-20	381	-5.25%
2020/05/12	20	17.03	0	0.00	17.30	20	347	5.75%
2020/01/13	0	0.00	1	15.20	15.20	-1	225	-0.44%
2019/12/31	10	15.72	10	15.73	15.50	0	274	0.00%
2019/12/25	0	0.00	1	15.15	15.25	-1	238	-0.42%
2019/12/19	2	15.40	0	0.00	15.25	2	241	0.83%
2019/10/30	0	0.00	2	15.45	15.40	-2	673	-0.30%
2019/10/29	1	15.45	0	0.00	15.30	1	675	0.15%
2019/10/08	0	0.00	1	14.60	14.50	-1	578	-0.17%
2019/10/04	2	14.73	1	14.70	14.70	1	575	0.17%
2019/08/29	6	16.15	6	16.27	16.15	0	413	0.00%
2019/08/28	3	15.80	3	16.12	16.60	0	337	0.00%
2019/08/27	2	15.15	0	0.00	15.10	2	181	1.10%
2019/04/25	0	0.00	1	13.45	13.50	-1	113	-0.88%
2019/04/23	0	0.00	10	13.60	13.60	-10	113	-8.81%
2019/04/11	0	0.00	2	13.75	13.70	-2	121	-1.65%
2019/02/22	0	0.00	7	12.45	12.40	-7	87	-7.99%
2019/02/15	10	12.30	0	0.00	12.40	10	91	10.95%
2019/02/12	0	0.00	1	12.00	12.10	-1	84	-1.18%
2019/01/04	0	0.00	1	11.90	11.70	-1	109	-0.91%
2018/11/30	0	0.00	5	11.75	11.80	-5	193	-2.58%
2018/11/26	0	0.00	10	11.50	11.50	-10	202	-4.93%
2018/11/15	0	0.00	10	11.83	11.90	-10	213	-4.69%
2018/11/05	0	0.00	5	11.50	11.70	-5	209	-2.39%
2018/11/02	0	0.00	15	11.47	11.50	-15	208	-7.20%
2018/11/01	0	0.00	10	11.10	11.30	-10	208	-4.80%
2018/10/31	0	0.00	25	10.66	10.70	-25	205	-12.16%
2018/10/30	0	0.00	15	10.67	10.55	-15	204	-7.32%
2018/10/29	0	0.00	10	10.50	10.50	-10	205	-4.86%
2018/10/17	0	0.00	5	11.44	11.35	-5	194	-2.56%
2018/10/15	0	0.00	16	11.34	11.35	-16	196	-8.15%
2018/10/12	0	0.00	10	11.18	11.15	-10	196	-5.09%
2018/10/01	0	0.00	15	12.95	12.90	-15	201	-7.46%
2018/09/25	1	13.05	0	0.00	12.90	1	212	0.47%
2018/09/20	1	13.25	0	0.00	13.15	1	211	0.47%
2018/09/14	10	13.50	1	13.45	13.55	9	216	4.15%
2018/09/12	1	13.05	0	0.00	13.10	1	211	0.47%
2018/09/06	4	13.45	4	13.50	13.30	0	212	0.00%
2018/09/05	0	0.00	1	13.10	13.10	-1	222	-0.45%
2018/09/03	1	12.90	0	0.00	13.00	1	239	0.42%
2018/08/29	0	0.00	1	13.10	13.10	-1	289	-0.35%
2018/08/27	1	12.80	0	0.00	12.80	1	292	0.34%
2018/08/13	0	0.00	4	13.00	12.80	-4	392	-1.02%
2018/08/09	0	0.00	1	13.20	13.05	-1	468	-0.21%
2018/07/19	1	12.95	0	0.00	12.90	1	530	0.19%
2018/07/11	0	0.00	0.1	14.10	14.05	-0.1	643	-0.02%
2018/06/14	0	0.00	1	14.60	14.60	-1	1,741	-0.06%
2018/06/12	0	0.00	1	14.80	14.65	-1	1,792	-0.06%
2018/05/24	1	14.35	0	0.00	14.45	1	1,731	0.06%
2018/05/22	1	14.20	2	14.20	14.20	-1	1,719	-0.06%
2018/05/18	3	14.20	0	0.00	14.20	3	1,708	0.18%
2018/05/17	0	0.00	2	13.80	14.20	-2	1,686	-0.12%
2018/05/15	1	13.35	0	0.00	13.15	1	1,644	0.06%
2018/05/08	1	13.70	0	0.00	13.70	1	1,650	0.06%
2018/04/17	0	0.00	5	14.20	14.30	-5	1,617	-0.31%
2018/04/13	5	15.40	0	0.00	15.10	5	1,561	0.32%
2018/03/22	150	15.73	0	0.00	15.60	150	786	19.07%	大買/鉅額交易
2018/01/11	0	0.00	1	12.50	12.25	-1	533	-0.19%
2018/01/09	0	0.00	3	12.45	12.35	-3	585	-0.51%