• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001169.00168.00-15,992-0.02%
2025/01/201167.505168.50170.00-45,972-0.07%
2025/01/161166.002166.25165.00-16,031-0.02%
2025/01/157170.503168.17164.5046,0520.07%
2025/01/1400.002168.75169.50-26,051-0.03%
2025/01/132167.251168.00168.0016,1240.02%
2025/01/095171.6000.00168.0056,3540.08%
2025/01/081174.502173.25173.00-16,394-0.02%
2025/01/073176.3300.00176.0036,3550.05%
2025/01/0600.000177.00177.0006,3390.00%
2025/01/0300.000.4175.00175.00-0.46,359-0.01%
2025/01/0200.001174.50173.50-16,410-0.02%
2024/12/3100.000170.50170.0006,4090.00%
2024/12/305.3166.105167.50167.500.36,5370.00%
2024/12/271172.0000.00171.5016,4640.02%
2024/12/2510174.5010173.75173.5006,4900.00%
2024/12/240.1173.514173.75172.50-3.96,531-0.06%
2024/12/234178.881178.50177.5036,5120.05%
2024/12/2011.1176.950178.00176.5011.16,6150.17%
2024/12/192178.001180.50179.0016,6540.02%
2024/12/184177.885180.30182.50-16,738-0.01%
2024/12/162181.7500.00182.0026,8240.03%
2024/12/1310183.0544183.56184.00-347,044-0.48%
2024/12/1244182.327183.29181.50377,1620.52%
2024/12/1112184.1728184.55184.00-166,974-0.23%
2024/12/1000.001176.50176.50-16,669-0.01%
2024/12/091176.5010175.00174.00-96,849-0.13%
2024/12/052176.253174.50175.50-17,126-0.01%
2024/12/046.1175.992.2175.99176.503.97,3960.05%
2024/12/0300.002174.50173.00-27,510-0.03%
2024/12/022171.755172.60173.50-37,692-0.04%
2024/11/298167.9412168.75171.00-47,765-0.05%
2024/11/2800.002165.50165.50-27,987-0.03%
2024/11/274165.255168.30164.50-17,997-0.01%
2024/11/261169.004168.88168.00-38,015-0.04%
2024/11/2500.004.1169.45167.50-4.17,999-0.05%
2024/11/221.2169.586170.00167.50-4.88,009-0.06%
2024/11/212.1164.4837163.01167.00-34.97,916-0.44%
2024/11/2000.004157.50155.00-47,643-0.05%
2024/11/1900.0011154.55156.50-117,649-0.14%
2024/11/181151.501155.50151.5007,7050.00%
2024/11/1500.006156.50155.00-67,713-0.08%
2024/11/141.2155.582156.50154.50-0.87,778-0.01%
2024/11/1300.008157.25158.00-87,782-0.10%
2024/11/125.1156.021155.00155.004.17,8280.05%
2024/11/111162.505164.00161.50-47,821-0.05%
2024/11/0800.003164.50162.50-37,908-0.04%
2024/11/0700.0011162.05164.00-117,991-0.14%
2024/11/063158.175159.60159.00-28,009-0.02%
2024/11/0500.002159.50159.00-28,124-0.02%
2024/11/0400.0011160.86163.00-118,331-0.13%
2024/11/013.4155.191157.50158.002.48,3680.03%
2024/10/3000.003162.17162.00-38,291-0.04%
2024/10/291.4161.0013162.19161.00-11.68,406-0.14%
2024/10/2800.004.2169.24169.00-4.28,343-0.05%
2024/10/2500.002169.75169.00-28,389-0.02%
2024/10/2411169.095170.60169.0068,4310.07%
2024/10/233172.008172.44172.00-58,456-0.06%
2024/10/222169.2516169.75171.50-148,456-0.17%
2024/10/2100.0014167.07167.50-148,537-0.16%
2024/10/181166.508169.06165.00-78,589-0.08%
2024/10/172169.004.7170.69168.50-2.78,556-0.03%
2024/10/164171.632174.50171.5028,4290.02%
2024/10/154.1179.2531180.08178.00-278,326-0.32%
2024/10/142176.2513178.58176.50-118,266-0.13%
2024/10/1100.0019176.24177.50-198,325-0.23%
2024/10/092.1178.2915179.80174.50-12.98,364-0.15%
2024/10/085.1176.4160175.75178.00-558,381-0.66%
2024/10/0700.0045174.30172.50-458,369-0.54%
2024/10/0462173.1941179.29171.00218,4370.25%
2024/10/0132174.2012175.25175.00208,4870.24%
2024/09/301170.5000.00170.5018,5960.01%
2024/09/2750.1176.5533177.41175.0017.18,7510.20%
2024/09/2642.1179.2732.3181.33178.009.88,7360.11%
2024/09/25114180.4356179.38181.50588,7090.67% 大買/
2024/09/2472177.6157177.83178.00158,6490.17%
2024/09/2395181.9469.1184.43181.0025.98,5380.30%
2024/09/2050184.5763186.62182.50-138,508-0.15%
2024/09/1914179.75193178.75184.00-1798,425-2.12% 大賣/鉅額交易
2024/09/18158.1176.0812179.04174.50146.18,3141.76% 大買/鉅額交易
2024/09/16103.1186.98130188.55183.00-26.98,237-0.33% 大買/大賣/
2024/09/1333.1181.63102183.04184.50-68.97,955-0.87% 大賣/
2024/09/1229.1179.5241180.66180.50-127,768-0.15%
2024/09/1119.1172.9138.1174.86175.00-197,704-0.25%
2024/09/1079.2175.5857.1178.01172.0022.17,7120.29%
2024/09/0931.1175.7468176.14177.50-377,522-0.49%
2024/09/0647.1177.5235179.60176.0012.17,4890.16%
2024/09/058.3178.41221174.92176.00-212.77,450-2.85% 大賣/鉅額交易
2024/09/04147168.198.1169.75167.50138.97,1431.94% 大買/鉅額交易
2024/09/0322178.7380177.41177.00-587,017-0.83%
2024/09/0256173.4023177.87172.50336,9200.48%
2024/08/301.1175.595176.10175.50-3.96,843-0.06%
2024/08/2800.007166.00167.00-76,676-0.10%
2024/08/232160.002162.75163.5006,7830.00%
2024/08/221160.002160.00159.00-16,817-0.01%
2024/08/213161.0000.00159.0036,8820.04%
2024/08/202166.251163.50163.0017,0510.01%
2024/08/191164.5010164.00165.00-97,111-0.13%
2024/08/163162.3312162.25163.50-97,176-0.13%
2024/08/1514160.5400.00159.00147,1740.20%
2024/08/144159.5000.00160.0047,1980.06%
2024/08/139162.4411162.00161.00-27,191-0.03%
2024/08/124160.004159.75158.5007,2440.00%
2024/08/096155.673157.17154.0037,3460.04%
2024/08/088152.192155.25152.5067,3610.08%
2024/08/0718156.8114156.07154.5047,4250.05%
2024/08/062151.252147.52152.5007,4450.00%
2024/08/050147.184.1142.62142.50-4.17,351-0.06%
2024/08/024159.8823159.35158.00-197,294-0.26%
2024/08/0124166.009164.67166.00157,3550.20%
2024/07/3100.009158.06160.00-97,368-0.12%
2024/07/306150.582153.00154.5047,4480.05%
2024/07/296157.7500.00151.5067,5150.08%
2024/07/261157.501158.50156.0007,6770.00%
2024/07/2300.001158.00158.00-17,733-0.01%
2024/07/222151.0000.00151.0027,8720.03%
2024/07/192159.5000.00158.0027,9270.03%
2024/07/181168.0000.00166.0018,1620.01%
2024/07/171168.000170.00168.0018,3300.01%
2024/07/1500.004166.00165.50-48,622-0.05%
2024/07/124169.7500.00167.0048,7800.05%
2024/07/110174.0031176.00173.50-318,930-0.35%
2024/07/102171.008175.94176.50-69,142-0.07%
2024/07/092172.002.2173.36171.50-0.29,1640.00%
2024/07/089172.948172.13173.0019,1600.01%
2024/07/055174.8037174.99176.00-329,149-0.35%
2024/07/043167.507167.21169.00-49,200-0.04%
2024/07/0322167.5717169.21164.5059,4630.05%
2024/07/021163.003163.17163.00-29,615-0.02%
2024/07/014163.254164.38162.5009,7270.00%
2024/06/2819163.421164.50162.50189,8440.18%
2024/06/2700.001162.00161.00-110,111-0.01%
2024/06/2600.003163.00163.00-310,294-0.03%
2024/06/2535161.5100.00163.503510,5610.33%
2024/06/241166.002167.00164.00-111,067-0.01%
2024/06/211164.5017163.50163.50-1611,737-0.14%
2024/06/202167.752167.00167.00012,2230.00%
2024/06/195.1164.922166.75164.003.112,4490.02%
2024/06/184167.501167.50167.50312,5840.02%
2024/06/172169.251175.00167.50112,7350.01%
2024/06/149173.6711172.86173.00-213,170-0.02%
2024/06/1312174.5010175.35174.50213,2530.02%
2024/06/126176.088173.44176.00-213,453-0.01%
2024/06/113164.831169.50164.50213,3500.01%
2024/06/074167.632172.25167.50213,6130.01%
2024/06/0611169.644170.75170.00714,0560.05%
2024/06/051172.004171.88172.00-314,133-0.02%
2024/06/042168.501171.50168.50114,5500.01%
2024/06/032172.001172.50172.50115,2160.01%
2024/05/311167.500167.00166.50115,3200.01%
2024/05/3000.003164.00162.50-315,445-0.02%
2024/05/2900.004169.00167.00-415,544-0.03%
2024/05/288169.502168.50168.00615,6490.04%
2024/05/272169.0000.00169.00215,7450.01%
2024/05/247165.796167.42171.00115,9210.01%
2024/05/234172.383172.50170.00116,0650.01%
2024/05/2200.001179.00176.50-116,464-0.01%
2024/05/218176.0600.00173.50816,6460.05%
2024/05/202179.503178.50177.50-116,725-0.01%
2024/05/165180.204179.00178.00117,3810.01%
2024/05/151180.007180.57174.50-617,547-0.03%
2024/05/146170.081172.50173.00517,6940.03%
2024/05/136.1172.554176.25171.502.117,9250.01%
2024/05/1021181.334181.75180.001718,1150.09%
2024/05/096186.3310189.80187.50-418,153-0.02%
2024/05/0811184.271185.50185.501018,1360.06%
2024/05/0716181.0311179.41182.00518,3310.03%
2024/05/0624185.2310192.15181.001418,2120.08%
2024/05/037189.141192.00188.00618,0790.03%
2024/05/027184.938187.50188.00-118,085-0.01%
2024/04/301189.009186.83185.50-818,030-0.04%
2024/04/294182.752.1183.76183.501.917,9500.01%
2024/04/2614180.7114181.64179.50018,3350.00%
2024/04/256177.174178.13175.00218,3700.01%
2024/04/249174.3916175.09175.50-718,263-0.04%
2024/04/231162.506162.42164.50-518,092-0.03%
2024/04/228157.441156.00152.50717,9250.04%
2024/04/1946166.2655163.95163.00-917,847-0.05%
2024/04/1830167.5030169.00168.00017,7470.00%
2024/04/1739164.2951166.34168.00-1217,651-0.07%
2024/04/1636.1165.3014167.36167.0022.117,4680.13%
2024/04/158183.697181.21182.00117,2740.01%
2024/04/124183.752187.50188.00217,2530.01%
2024/04/113186.833187.67185.00017,2560.00%
2024/04/1011.1189.7214188.80186.50-2.917,212-0.02%
2024/04/0930.1196.0731.7193.90192.50-1.616,992-0.01%
2024/04/0828.1188.6262189.06190.50-3416,635-0.20%
2024/04/0336184.7924184.60187.001216,3240.07%
2024/04/0263.6181.0916181.38182.0047.616,3590.29%
2024/04/01114183.1874184.44182.504016,3380.24% 大買/
2024/03/2943181.652181.25179.004116,1490.25%
2024/03/2886.1181.9841185.46183.0045.115,9800.28%
2024/03/27103182.81163183.09182.50-6015,766-0.38% 大買/大賣/
2024/03/26161177.3636179.58176.0012515,3870.81% 大買/鉅額交易
2024/03/2577177.06212177.63184.50-13514,768-0.91% 大賣/鉅額交易
2024/03/2288168.81135170.11168.00-4714,296-0.33% 大賣/
2024/03/2138164.1163166.08165.00-2514,082-0.18%
2024/03/2090166.5572169.08163.501813,9210.13%
2024/03/1931168.6546169.28168.50-1513,749-0.11%
2024/03/1825161.5612163.08163.501313,2330.10%
2024/03/1532158.2867.3159.60161.50-35.313,126-0.27%
2024/03/1429.2153.4236155.17156.00-6.912,863-0.05%
2024/03/1395.1157.1732158.72154.0063.112,8270.49%
2024/03/1263.1163.2782.2164.42160.00-19.112,597-0.15%
2024/03/1129159.2270.1160.14157.50-41.112,266-0.33%
2024/03/08162.1158.9291161.58156.0071.112,1210.59% 大買/
2024/03/0732.1168.4045173.13164.00-12.911,727-0.11%
2024/03/0653160.0265162.02163.00-1211,096-0.11%
2024/03/0528158.7565160.65162.00-3710,945-0.34%
2024/03/0459159.6938160.32157.502110,8440.19%
2024/03/0128158.2364160.56163.00-3610,820-0.33%
2024/02/2925156.6024157.65156.50110,8390.01%
2024/02/2780156.95235155.78155.00-15510,861-1.43% 大賣/鉅額交易
2024/02/26286163.4949167.46162.5023710,8502.18% 大買/鉅額交易
2024/02/2339162.29123163.97165.50-8410,697-0.79% 大賣/
2024/02/2266156.1194158.15156.50-2810,377-0.27%
2024/02/2121152.387156.07151.501410,3910.13%
2024/02/2030152.0024.2153.37155.505.810,4130.06%
2024/02/1985.1163.4061163.39154.5024.110,3060.23%
2024/02/1614161.896154.84156.50810,2090.08%
2024/02/1543160.6053160.37162.50-1010,022-0.10%
2024/02/0518149.1422.1149.90148.00-4.19,708-0.04%
2024/02/0229.1143.8525146.16146.504.19,3900.04%
台燿 相關文章