元山 (6275)-統一-城中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	61.65	61.30	-4	6,079	-0.07%
2024/05/07	0	0.00	1	60.40	61.70	-1	6,090	-0.02%
2024/05/06	6	63.08	12	62.73	61.90	-6	6,078	-0.10%
2024/05/03	7	61.43	5	61.60	61.40	2	6,040	0.03%
2024/05/02	12	62.67	0	0.00	62.60	12	6,010	0.20%
2024/04/30	19	63.56	19	63.59	63.30	0	5,983	0.00%
2024/04/26	81	64.15	101	62.61	62.40	-20	5,810	-0.34%	大賣/
2024/04/25	53	61.41	32	61.47	60.10	21	5,634	0.37%
2024/04/08	14	61.26	14	61.38	61.20	0	5,525	0.00%
2024/04/03	2	61.70	2	61.60	61.20	0	5,515	0.00%
2024/04/01	0	0.00	5	62.54	62.00	-5	5,460	-0.09%
2024/03/28	1	65.60	5	65.10	65.60	-4	5,423	-0.07%
2024/03/27	5	64.80	0	0.00	64.20	5	5,431	0.09%
2024/03/26	10	64.50	0	0.00	63.50	10	5,424	0.18%
2024/03/22	0	0.00	10	66.50	65.50	-10	5,506	-0.18%
2024/03/21	0	0.00	11	66.45	66.20	-11	5,551	-0.20%
2024/03/20	17	67.57	18	67.68	66.80	-1	5,513	-0.02%
2024/03/19	28	69.16	24	69.86	68.60	4	5,455	0.07%
2024/03/18	22	66.99	27	68.57	68.70	-5	5,259	-0.10%
2024/03/15	54	66.79	38	68.07	65.30	16	4,985	0.32%
2024/03/14	14	65.25	20	65.76	65.80	-6	4,719	-0.13%
2024/03/13	87	68.95	86	68.70	68.30	1	4,519	0.02%
2024/03/12	12	61.73	11	64.83	66.00	1	4,055	0.02%
2024/03/11	2	59.35	1	59.90	60.00	1	3,875	0.03%
2024/03/08	4	58.95	26	59.83	57.10	-22	3,721	-0.59%
2024/03/07	38	63.86	20	64.39	63.10	18	3,506	0.51%
2024/03/06	21	60.27	16	60.57	61.40	5	2,795	0.18%
2024/03/05	30	53.87	57	54.70	55.90	-27	2,448	-1.10%
2024/03/04	0	51.50	11	51.06	50.90	-11	2,228	-0.49%
2024/03/01	35	50.16	3	51.00	51.80	32	2,156	1.48%
2024/02/26	27	50.30	1	49.65	49.35	26	2,018	1.29%
2024/02/23	0	48.95	5	50.27	49.55	-5	1,978	-0.25%
2024/02/22	3	49.15	2	49.55	48.95	1	1,970	0.05%
2024/02/21	3	49.55	1	49.85	48.90	2	1,935	0.10%
2024/02/20	2	48.93	0	0.00	48.90	2	1,923	0.10%
2024/02/19	17	50.89	14	50.03	50.00	3	1,880	0.16%
2024/02/16	0	46.60	0	0.00	48.15	0	1,669	0.00%
2024/02/02	2	42.70	2	42.75	43.35	0	1,577	0.00%
2024/01/25	5	41.61	0	0.00	41.20	5	1,525	0.33%
2024/01/19	1	41.30	0	0.00	41.45	1	1,519	0.07%
2024/01/09	2	44.83	0	0.00	44.20	2	1,484	0.13%
2024/01/05	0	0.00	1	46.20	45.85	-1	1,491	-0.07%
2024/01/03	1	48.90	1	48.50	47.75	0	1,513	0.00%
2024/01/02	17	47.81	16	48.25	48.45	1	1,488	0.07%
2023/12/29	1	47.20	1	47.20	46.85	0	1,449	0.00%
2023/12/25	0	0.00	4	46.90	46.15	-4	1,509	-0.26%
2023/12/22	6	47.37	2	48.00	47.00	4	1,503	0.27%
2023/12/20	5	47.75	7	48.01	47.70	-2	1,476	-0.14%
2023/12/19	10	48.00	8	47.77	47.80	2	1,434	0.14%
2023/12/18	0	0.00	1	47.45	47.50	-1	1,339	-0.07%
2023/12/14	19	46.25	18	46.53	45.90	1	1,243	0.08%
2023/12/08	2	46.80	3	46.23	45.85	-1	1,355	-0.07%
2023/12/07	1	46.75	1	46.70	46.70	0	1,346	0.00%
2023/11/22	0	0.00	2	45.58	45.45	-2	1,244	-0.16%
2023/11/21	2	45.33	1	45.50	45.45	1	1,220	0.08%
2023/11/16	1	43.20	0	0.00	43.65	1	1,356	0.07%
2023/10/19	0	0.00	1	40.10	40.40	-1	2,766	-0.04%
2023/10/06	0	0.00	3	46.65	46.60	-3	3,083	-0.10%
2023/10/05	3	47.45	0	0.00	46.80	3	3,082	0.10%
2023/10/02	3	47.60	28	46.85	46.55	-25	3,005	-0.83%
2023/09/28	2	46.50	2	46.73	47.00	0	2,984	0.00%
2023/09/22	8	46.82	8	46.77	46.60	0	3,040	0.00%
2023/09/18	1	47.65	0	0.00	47.30	1	3,026	0.03%
2023/09/15	33	49.51	34	47.36	47.50	-1	3,122	-0.03%
2023/09/14	1	47.75	0	0.00	48.40	1	3,078	0.03%
2023/09/08	7	46.87	7	47.09	46.00	0	3,153	0.00%
2023/08/30	0	0.00	1	43.65	43.65	-1	3,095	-0.03%
2023/08/29	1	44.10	0	0.00	43.60	1	3,176	0.03%
2023/08/24	0	0.00	42	46.40	46.05	-42	3,129	-1.34%
2023/08/23	36	49.14	5	48.91	47.55	31	3,079	1.01%
2023/08/22	32	48.91	2	47.95	47.30	30	2,992	1.00%
2023/08/21	1	48.50	2	47.63	48.50	-1	2,893	-0.03%
2023/08/18	1	47.25	0	0.00	45.90	1	2,833	0.04%
2023/08/17	2	47.60	4	47.44	47.10	-2	2,803	-0.07%
2023/08/16	36	47.79	31	47.58	47.50	5	2,763	0.18%
2023/08/15	0	0.00	1	45.25	45.90	-1	2,638	-0.04%
2023/08/11	0	0.00	1	43.90	44.20	-1	2,593	-0.04%
2023/08/10	1	44.50	10	44.80	44.10	-9	2,588	-0.35%
2023/08/09	1	45.90	1	46.15	45.45	0	2,578	0.00%
2023/08/08	1	46.10	0	0.00	46.25	1	2,565	0.04%
2023/08/07	0	0.00	1	46.35	46.90	-1	2,561	-0.04%
2023/08/02	1	46.35	1	46.90	45.00	0	2,682	0.00%
2023/08/01	2	46.25	12	46.46	46.25	-10	2,730	-0.37%
2023/07/31	2	46.83	0	0.00	46.10	2	2,733	0.07%
2023/07/28	3	47.90	1	47.50	47.40	2	2,700	0.07%
2023/07/27	4	47.33	3	46.75	46.00	1	2,582	0.04%
2023/07/26	22	50.60	4	54.25	47.90	18	2,410	0.75%
2023/07/25	2	52.45	0	0.00	53.20	2	2,161	0.09%
2023/07/21	0	0.00	5	43.39	44.00	-5	1,896	-0.26%
2023/07/04	0	0.00	1	39.65	39.70	-1	1,531	-0.07%
2023/07/03	64	40.01	63	40.24	39.50	1	1,508	0.07%
2023/06/21	100	40.70	102	40.99	39.20	-2	1,407	-0.14%	大賣/
2023/06/20	5	38.79	4	38.25	38.80	1	1,302	0.08%
2023/06/19	0	0.00	3	39.08	39.10	-3	1,328	-0.23%
2023/06/16	0	0.00	2	38.50	37.90	-2	1,256	-0.16%
2023/06/02	85	37.51	85	37.54	37.25	0	1,215	0.00%
2023/05/29	0	0.00	4	35.25	35.70	-4	1,128	-0.35%
2023/05/17	0	0.00	10	35.19	35.15	-10	1,079	-0.93%
2023/05/11	10	34.90	0	0.00	34.90	10	1,042	0.96%
2023/05/10	7	37.06	0	0.00	36.85	7	1,018	0.69%
2023/05/09	5	37.33	3	38.82	37.60	2	992	0.20%
2023/05/08	162	39.48	167	39.51	39.95	-5	811	-0.62%	大買/大賣/
2023/05/05	0	0.00	2	38.03	36.75	-2	711	-0.28%
2023/05/04	5	37.38	1	37.20	37.40	4	681	0.59%
2023/05/03	0	0.00	2	35.70	35.35	-2	643	-0.31%
2023/05/02	0	0.00	1	35.40	35.45	-1	642	-0.16%
2023/04/21	0	0.00	1	34.60	34.30	-1	609	-0.16%
2023/04/17	0	0.00	1	35.90	35.90	-1	559	-0.18%
2023/04/12	0	0.00	50	34.17	34.15	-50	506	-9.87%
2023/03/22	105	34.33	58	34.34	34.60	47	377	12.47%	大買/
2023/03/17	0	0.00	2	32.25	32.15	-2	293	-0.68%
2023/03/14	2	32.30	1	31.80	31.90	1	268	0.37%
2023/03/13	1	32.15	0	0.00	32.10	1	236	0.42%
2023/03/06	4	30.30	4	30.25	30.45	0	177	0.00%
2023/02/21	0	29.25	3	29.20	29.05	-3	158	-1.89%
2023/02/17	0	0.00	2	29.05	29.00	-2	160	-1.25%
2023/02/15	3	28.70	0	0.00	28.60	3	165	1.81%
2023/02/06	5	29.22	0	0.00	28.75	5	153	3.26%
2022/12/20	0	0.00	1	26.60	26.60	-1	186	-0.54%
2022/12/15	0	0.00	2	27.00	26.85	-2	202	-0.99%
2022/12/05	2	27.75	0	0.00	27.70	2	208	0.96%
2022/09/22	0	0.00	3	28.63	29.05	-3	372	-0.80%
2022/09/14	0	0.00	3	30.27	30.45	-3	411	-0.73%
2022/09/02	1	30.80	0	0.00	30.80	1	770	0.13%
2022/08/12	2	30.70	2	31.00	31.25	0	751	0.00%
2022/08/10	0	0.00	10	30.00	29.95	-10	745	-1.34%
2022/08/05	0	0.00	1	29.60	30.30	-1	748	-0.13%
2022/08/04	1	31.45	0	0.00	31.45	1	742	0.13%
2022/08/02	0	0.00	4	31.51	31.70	-4	735	-0.54%
2022/08/01	71	32.14	74	32.21	32.00	-3	733	-0.41%
2022/07/27	1	31.05	0	0.00	31.40	1	734	0.14%
2022/07/26	2	31.25	0	0.00	31.15	2	740	0.27%
2022/07/25	1	31.45	1	31.85	31.65	0	755	0.00%
2022/07/22	5	31.93	2	32.13	31.75	3	752	0.40%
2022/07/21	1	32.15	0	0.00	32.95	1	748	0.13%
2022/06/20	1	31.20	0	0.00	31.25	1	879	0.11%
2022/06/16	2	35.18	3	35.48	33.65	-1	882	-0.11%
2022/06/15	1	35.40	4	35.23	35.20	-3	856	-0.35%
2022/06/14	6	35.21	10	36.95	34.85	-4	848	-0.47%
2022/06/13	16	35.95	3	36.08	36.10	13	725	1.79%
2022/05/16	1	32.00	0	0.00	32.05	1	1,732	0.06%
2022/04/20	3	34.55	0	0.00	34.65	3	1,816	0.17%
2022/04/11	1	36.10	0	0.00	35.85	1	2,054	0.05%
2022/04/08	1	37.35	0	0.00	37.55	1	2,108	0.05%
2022/03/18	0	0.00	1	39.40	39.40	-1	3,404	-0.03%
2022/03/17	1	38.50	1	38.75	38.75	0	3,647	0.00%
2022/03/15	1	39.00	0	0.00	39.05	1	4,218	0.02%
2022/03/11	2	40.00	0	0.00	39.80	2	4,266	0.05%
2022/03/10	15	42.35	15	41.25	41.60	0	4,246	0.00%
2022/03/07	1	39.60	0	0.00	39.45	1	4,158	0.02%
2022/03/03	2	42.00	2	42.70	41.45	0	4,181	0.00%
2022/03/02	0	0.00	1	42.00	42.60	-1	4,079	-0.02%
2022/03/01	0	0.00	3	40.95	40.95	-3	3,902	-0.08%
2022/02/18	0	0.00	1	38.60	38.90	-1	4,211	-0.02%
2022/01/14	2	36.45	0	0.00	36.20	2	4,239	0.05%
2022/01/11	1	37.00	0	0.00	36.80	1	4,210	0.02%
2022/01/10	1	38.05	0	0.00	38.25	1	4,184	0.02%
2022/01/07	2	38.75	0	0.00	38.45	2	4,168	0.05%
2022/01/05	0	0.00	1	41.90	40.45	-1	4,103	-0.02%
2022/01/03	1	41.50	10	41.45	40.90	-9	3,978	-0.23%
2021/12/30	0	0.00	1	41.00	40.80	-1	3,910	-0.03%
2021/12/29	4	42.38	2	43.40	41.90	2	3,855	0.05%
2021/12/28	90	42.42	90	42.53	43.10	0	3,734	0.00%
2021/12/27	23	40.80	15	41.59	42.05	8	3,235	0.25%
2021/12/24	2	37.70	2	38.20	38.25	0	2,964	0.00%
2021/12/17	1	37.35	0	0.00	36.65	1	2,830	0.04%
2021/12/15	0	0.00	1	40.15	39.20	-1	2,706	-0.04%
2021/12/13	10	40.86	10	41.12	39.90	0	2,490	0.00%
2021/12/10	27	39.33	35	39.47	39.10	-8	2,232	-0.36%
2021/12/09	2	37.20	5	37.69	37.55	-3	1,894	-0.16%
2021/12/07	0	0.00	1	34.60	34.50	-1	1,554	-0.06%
2021/12/02	1	33.30	0	0.00	33.05	1	1,504	0.07%
2021/11/30	30	34.97	30	34.89	34.10	0	1,451	0.00%
2021/11/26	0	0.00	10	33.45	33.90	-10	1,311	-0.76%
2021/11/25	1	34.65	3	33.95	33.25	-2	1,281	-0.16%
2021/11/24	1	32.30	0	0.00	32.75	1	1,196	0.08%
2021/11/23	15	32.70	0	0.00	31.80	15	1,132	1.32%
2021/11/22	3	33.73	0	0.00	33.80	3	1,087	0.28%
2021/11/19	0	0.00	13	34.83	34.10	-13	1,067	-1.22%
2021/11/18	16	34.37	15	34.70	34.90	1	1,001	0.10%
2021/11/17	2	32.70	1	33.95	34.10	1	789	0.13%
2021/11/15	0	0.00	1	32.10	32.00	-1	630	-0.16%
2021/11/09	0	0.00	1	31.50	31.75	-1	606	-0.16%
2021/11/01	0	0.00	2	31.63	31.70	-2	677	-0.30%
2021/10/29	3	31.20	1	31.55	31.20	2	725	0.28%
2021/09/24	2	29.25	1	30.30	30.30	1	947	0.11%
2021/09/22	1	27.75	0	0.00	27.95	1	936	0.11%
2021/09/15	10	28.45	0	0.00	28.60	10	949	1.05%
2021/09/06	0	0.00	1	29.45	28.75	-1	983	-0.10%
2021/08/10	0	0.00	1	30.85	30.85	-1	949	-0.11%
2021/08/06	0	0.00	1	31.80	31.65	-1	963	-0.10%
2021/08/05	10	32.80	3	32.25	32.35	7	955	0.73%
2021/08/04	6	32.38	6	32.60	33.25	0	964	0.00%
2021/08/03	0	0.00	16	31.72	32.50	-16	913	-1.75%
2021/08/02	12	30.23	3	31.00	31.25	9	837	1.08%
2021/07/01	0	0.00	1	29.80	29.80	-1	1,479	-0.07%
2021/06/28	0	0.00	1	29.20	29.20	-1	1,557	-0.06%
2021/06/17	0	0.00	5	30.60	30.80	-5	2,072	-0.24%
2021/06/16	0	0.00	5	30.40	30.20	-5	2,095	-0.24%
2021/06/08	5	30.80	0	0.00	30.90	5	2,349	0.21%
2021/06/03	5	31.50	0	0.00	31.50	5	2,478	0.20%
2021/05/26	10	29.66	0	0.00	30.35	10	2,561	0.39%
2021/05/21	0	0.00	1	29.30	29.50	-1	2,727	-0.04%
2021/05/12	3	27.20	0	0.00	27.10	3	2,951	0.10%
2021/05/11	1	30.30	50	31.89	30.10	-49	2,914	-1.68%
2021/05/04	0	0.00	50	30.02	31.45	-50	2,970	-1.68%
2021/05/03	0	0.00	5	33.00	32.85	-5	2,937	-0.17%
2021/04/28	0	0.00	33	34.82	35.65	-33	2,913	-1.13%
2021/04/27	0	0.00	3	34.70	34.65	-3	2,903	-0.10%
2021/04/26	2	35.88	2	35.85	35.30	0	2,966	0.00%
2021/04/23	10	34.25	0	0.00	35.00	10	2,989	0.33%
2021/04/22	0	0.00	100	34.56	34.95	-100	2,953	-3.39%
2021/04/21	1	35.00	0	0.00	34.80	1	2,928	0.03%
2021/04/20	83	35.69	0	0.00	36.30	83	2,916	2.85%
2021/04/15	1	34.50	0	0.00	34.65	1	2,935	0.03%
2021/04/14	0	0.00	23	33.56	34.50	-23	2,924	-0.79%
2021/04/13	7	35.58	40	35.40	34.50	-33	2,919	-1.13%
2021/04/09	20	34.85	0	0.00	35.25	20	2,959	0.68%
2021/04/08	3	34.80	1	34.70	34.60	2	2,967	0.07%
2021/04/07	25	35.02	0	0.00	34.80	25	3,224	0.78%
2021/04/06	100	34.82	0	0.00	35.25	100	3,199	3.13%
2021/04/01	20	33.00	0	0.00	33.10	20	3,145	0.64%
2021/03/29	1	31.95	7	32.12	32.05	-6	3,122	-0.19%
2021/03/26	20	32.48	0	0.00	32.50	20	3,153	0.63%
2021/03/25	5	33.25	5	33.40	32.45	0	3,158	0.00%
2021/03/24	14	34.54	33	34.58	34.00	-19	3,128	-0.61%
2021/03/23	1	34.15	3	33.90	33.95	-2	2,898	-0.07%
2021/03/22	0	0.00	6	31.85	31.20	-6	2,772	-0.22%
2021/03/19	6	31.30	0	0.00	31.70	6	2,751	0.22%
2021/03/18	2	31.60	10	31.20	31.20	-8	2,738	-0.29%
2021/03/17	10	32.48	0	0.00	31.90	10	2,723	0.37%
2021/03/16	10	31.50	0	0.00	31.55	10	2,735	0.37%
2021/03/15	0	0.00	40	30.71	31.50	-40	2,723	-1.47%
2021/03/12	0	0.00	32	28.95	29.45	-32	2,651	-1.21%
2021/03/10	0	0.00	3	29.65	28.70	-3	2,739	-0.11%
2021/03/09	0	0.00	4	26.95	27.35	-4	2,674	-0.15%
2021/03/05	0	0.00	9	27.89	27.40	-9	2,758	-0.33%
2021/03/04	20	28.00	3	28.05	27.70	17	2,863	0.59%
2021/03/03	0	0.00	4	27.69	27.70	-4	2,869	-0.14%
2021/03/02	1	28.00	95	28.12	27.60	-94	2,863	-3.28%
2021/02/26	0	0.00	71	28.37	28.80	-71	2,844	-2.50%
2021/02/25	55	28.69	0	0.00	28.60	55	2,827	1.95%
2021/02/24	2	28.50	0	0.00	28.25	2	2,803	0.07%
2021/02/23	50	29.95	101	29.63	29.10	-51	2,763	-1.85%	大賣/
2021/02/22	2	28.28	3	29.25	29.60	-1	2,650	-0.04%
2021/02/19	0	0.00	5	25.75	26.95	-5	2,530	-0.20%
2021/02/18	111	25.80	1	25.95	25.90	110	2,444	4.50%	大買/鉅額交易
2021/02/17	2	24.73	0	0.00	25.00	2	2,383	0.08%
2021/02/05	0	0.00	10	24.10	24.10	-10	2,357	-0.42%
2021/02/02	0	0.00	14	23.60	23.70	-14	2,387	-0.59%
2021/02/01	7	24.55	6	24.58	23.40	1	2,381	0.04%
2021/01/29	10	24.60	0	0.00	24.40	10	2,331	0.43%
2021/01/27	19	24.34	21	24.67	24.20	-2	2,293	-0.09%
2021/01/26	5	23.72	0	0.00	23.60	5	2,243	0.22%
2021/01/25	8	23.61	0	0.00	24.00	8	2,228	0.36%
2021/01/22	10	23.38	0	0.00	23.95	10	2,222	0.45%
2021/01/21	5	23.50	0	0.00	23.55	5	2,195	0.23%
2021/01/20	8	24.31	0	0.00	23.95	8	2,183	0.37%
2021/01/19	30	25.48	2	25.50	25.50	28	2,147	1.30%
2021/01/18	0	0.00	13	25.00	25.60	-13	2,056	-0.63%
2021/01/15	5	23.70	0	0.00	23.95	5	1,928	0.26%
2021/01/13	8	24.68	6	24.60	24.85	2	1,877	0.11%
2021/01/12	8	24.89	9	24.85	25.00	-1	1,836	-0.05%
2021/01/07	2	24.50	0	0.00	24.50	2	1,734	0.12%
2021/01/06	13	24.86	0	0.00	24.45	13	1,720	0.76%
2021/01/05	6	25.35	5	25.20	25.40	1	1,685	0.06%
2020/12/30	7	24.55	10	24.81	23.90	-3	1,486	-0.20%
2020/12/29	3	23.18	3	23.50	23.55	0	1,201	0.00%
2020/12/28	0	0.00	6	23.11	23.05	-6	1,178	-0.51%
2020/12/25	2	22.50	0	0.00	23.10	2	1,161	0.17%
2020/12/21	5	22.45	0	0.00	22.50	5	1,078	0.46%
2020/12/18	2	23.75	0	0.00	23.20	2	1,060	0.19%
2020/12/17	0	0.00	12	23.30	24.40	-12	1,034	-1.16%
2020/12/15	5	22.80	0	0.00	22.60	5	1,023	0.49%
2020/12/11	0	0.00	30	22.57	23.05	-30	1,050	-2.86%
2020/12/10	15	23.53	0	0.00	23.20	15	1,038	1.44%
2020/12/09	30	23.72	13	23.74	23.80	17	1,006	1.69%
2020/12/08	1	22.80	0	0.00	22.95	1	998	0.10%
2020/12/07	2	22.75	0	0.00	22.95	2	990	0.20%
2020/12/02	50	21.77	150	21.09	21.45	-100	834	-11.99%	大賣/
2020/12/01	88	21.52	10	21.53	21.10	78	810	9.62%
2020/11/30	22	21.85	2	21.35	21.85	20	734	2.72%
2020/11/27	2	19.30	0	0.00	19.90	2	621	0.32%
2020/11/24	11	18.94	0	0.00	18.90	11	590	1.86%
2020/11/11	0	0.00	2	18.88	19.30	-2	630	-0.32%
2020/11/04	0	0.00	2	18.10	18.15	-2	616	-0.32%
2020/11/03	0	0.00	2	17.95	17.85	-2	622	-0.32%
2020/10/28	2	18.23	0	0.00	18.00	2	642	0.31%
2020/10/26	0	0.00	1	18.60	18.60	-1	642	-0.16%
2020/10/22	0	0.00	3	18.70	18.40	-3	648	-0.46%
2020/10/14	0	0.00	5	18.34	18.30	-5	712	-0.70%
2020/10/13	0	0.00	5	18.12	18.10	-5	754	-0.66%
2020/10/12	0	0.00	22	18.10	18.05	-22	903	-2.44%
2020/09/22	4	18.53	0	0.00	18.40	4	948	0.42%
2020/09/21	10	19.03	0	0.00	19.05	10	936	1.07%
2020/09/18	0	0.00	5	20.00	19.40	-5	922	-0.54%
2020/09/17	2	18.75	0	0.00	19.50	2	887	0.23%
2020/09/16	1	18.80	0	0.00	18.70	1	861	0.12%
2020/09/15	2	19.30	0	0.00	19.20	2	839	0.24%
2020/09/04	1	18.40	0	0.00	18.45	1	747	0.13%
2020/08/28	0	0.00	10	18.74	18.60	-10	921	-1.09%
2020/08/27	3	18.45	15	18.60	18.60	-12	917	-1.31%
2020/08/26	6	18.53	0	0.00	18.50	6	912	0.66%
2020/08/25	15	18.60	34	18.78	18.50	-19	912	-2.08%
2020/08/24	25	18.63	10	18.55	18.65	15	896	1.67%
2020/08/20	3	18.30	0	0.00	17.60	3	905	0.33%
2020/08/19	0	0.00	2	18.80	18.70	-2	908	-0.22%
2020/08/17	5	18.00	0	0.00	18.05	5	880	0.57%
2020/08/14	23	18.00	0	0.00	17.90	23	872	2.64%
2020/08/13	20	18.58	0	0.00	18.70	20	887	2.25%
2020/08/12	10	18.30	0	0.00	18.65	10	884	1.13%
2020/08/06	4	18.43	0	0.00	18.40	4	874	0.46%
2020/08/05	3	18.00	0	0.00	18.05	3	864	0.35%
2020/08/04	0	0.00	1	18.10	18.10	-1	866	-0.12%
2020/07/30	5	17.65	0	0.00	17.90	5	866	0.58%
2020/07/28	2	17.30	0	0.00	17.30	2	862	0.23%
2020/07/24	1	17.50	0	0.00	17.50	1	850	0.12%
2020/07/21	0	0.00	1	19.25	18.70	-1	811	-0.12%
2020/07/20	2	19.45	0	0.00	18.95	2	798	0.25%
2020/07/17	5	19.00	0	0.00	18.90	5	773	0.65%
2020/07/16	10	19.25	10	19.31	19.80	0	735	0.00%
2020/07/15	0	0.00	10	18.62	18.75	-10	585	-1.71%
2020/06/04	6	17.92	2	18.20	17.80	4	565	0.71%
2020/05/27	5	17.55	5	17.45	17.15	0	417	0.00%
2020/05/11	0	0.00	1	17.50	17.50	-1	336	-0.30%
2020/05/05	2	16.15	0	0.00	16.20	2	322	0.62%
2020/04/17	1	15.20	0	0.00	15.40	1	331	0.30%
2020/04/16	0	0.00	1	15.20	15.20	-1	327	-0.31%
2020/03/18	2	11.50	2	11.70	11.80	0	280	0.00%
2020/03/17	2	12.35	0	0.00	12.15	2	298	0.67%
2020/03/12	0	0.00	3	14.90	14.60	-3	281	-1.07%
2020/01/30	3	17.73	0	0.00	17.70	3	391	0.77%
2020/01/08	1	19.40	0	0.00	19.50	1	410	0.24%
2020/01/07	1	19.60	0	0.00	19.60	1	411	0.24%
2019/12/27	10	20.00	0	0.00	20.05	10	412	2.43%
2019/12/04	2	19.98	0	0.00	19.95	2	510	0.39%
2019/11/29	0	0.00	4	20.60	20.50	-4	508	-0.79%
2019/11/26	0	0.00	2	21.10	20.60	-2	492	-0.41%
2019/11/20	0	0.00	3	20.43	20.85	-3	425	-0.70%
2019/11/19	0	0.00	1	19.55	19.55	-1	377	-0.27%
2019/11/15	0	0.00	0	19.25	19.10	0	380	0.00%
2019/11/08	0	0.00	2	19.90	19.55	-2	409	-0.49%
2019/10/24	0	0.00	2	19.55	19.45	-2	414	-0.48%
2019/10/21	0	0.00	3	18.65	18.50	-3	404	-0.74%
2019/10/18	0	0.00	2	18.65	18.50	-2	405	-0.49%
2019/09/27	1	18.60	0	0.00	18.65	1	511	0.20%
2019/09/25	1	18.80	0	0.00	18.90	1	519	0.19%
2019/09/23	2	19.13	0	0.00	19.05	2	524	0.38%
2019/09/17	0	0.00	3	19.72	20.05	-3	512	-0.59%
2019/09/09	8	18.83	0	0.00	19.20	8	438	1.83%
2019/09/06	0	0.00	4	19.23	19.40	-4	424	-0.94%
2019/08/28	5	17.96	0	0.00	17.90	5	449	1.11%
2019/08/27	3	18.17	0	0.00	18.20	3	447	0.67%
2019/08/19	2	18.78	2	18.65	18.65	0	443	0.00%
2019/08/14	16	18.78	0	0.00	18.70	16	453	3.53%
2019/08/12	2	19.85	2	19.70	19.70	0	467	0.00%
2019/08/02	1	19.90	0	0.00	20.30	1	586	0.17%
2019/07/29	1	20.15	0	0.00	20.20	1	637	0.16%
2019/07/25	10	20.70	0	0.00	20.60	10	641	1.56%
2019/07/23	6	20.78	6	20.42	20.40	0	659	0.00%
2019/07/19	0	0.00	1	20.20	20.10	-1	692	-0.14%
2019/07/18	1	20.10	0	0.00	20.05	1	732	0.14%
2019/07/16	0	0.00	1	20.65	20.55	-1	747	-0.13%
2019/07/12	1	20.90	0	0.00	20.90	1	790	0.13%
2019/07/11	12	21.14	0	0.00	21.20	12	808	1.48%
2019/07/10	4	22.88	4	23.10	22.80	0	813	0.00%
2019/07/01	2	21.20	2	21.35	21.40	0	993	0.00%
2019/06/25	1	21.30	0	0.00	21.10	1	1,098	0.09%
2019/06/20	0	0.00	2	21.25	21.15	-2	1,212	-0.16%
2019/06/19	1	21.00	0	0.00	20.80	1	1,236	0.08%
2019/06/10	3	19.95	3	20.08	20.35	0	1,259	0.00%
2019/06/03	1	19.85	0	0.00	19.85	1	1,334	0.07%
2019/05/17	2	20.38	0	0.00	19.95	2	1,730	0.12%
2019/05/16	0	0.00	2	22.13	21.30	-2	1,840	-0.11%
2019/05/15	2	21.95	1	21.85	21.80	1	1,857	0.05%
2019/05/14	3	21.85	4	21.93	22.40	-1	1,870	-0.05%
2019/05/10	2	20.10	0	0.00	20.30	2	1,834	0.11%
2019/05/09	2	20.60	0	0.00	20.40	2	1,827	0.11%
2019/05/08	2	21.30	0	0.00	21.30	2	1,819	0.11%
2019/05/06	9	23.01	4	23.00	22.80	5	1,792	0.28%
2019/05/03	2	24.10	5	24.05	24.00	-3	1,794	-0.17%
2019/05/02	2	23.85	2	23.90	23.90	0	1,790	0.00%
2019/04/30	6	23.68	6	23.78	23.80	0	1,787	0.00%
2019/04/26	1	23.70	0	0.00	23.60	1	1,765	0.06%
2019/04/24	1	25.10	0	0.00	24.35	1	1,742	0.06%
2019/04/23	1	25.50	2	25.80	25.60	-1	1,718	-0.06%
2019/04/19	2	26.00	14	26.32	25.85	-12	1,731	-0.69%
2019/04/18	6	26.05	0	0.00	25.30	6	1,719	0.35%
2019/04/17	2	27.30	0	0.00	26.70	2	1,689	0.12%
2019/04/16	0	0.00	9	26.89	27.00	-9	1,658	-0.54%
2019/04/15	8	26.45	2	26.90	26.45	6	1,624	0.37%
2019/04/12	2	24.70	3	25.23	26.00	-1	1,565	-0.06%
2019/04/11	14	25.22	10	24.75	24.60	4	1,541	0.26%
2019/04/08	0	0.00	12	24.58	24.80	-12	1,439	-0.83%
2019/04/03	1	23.55	1	23.30	23.00	0	1,396	0.00%
2019/04/01	3	24.07	1	24.05	23.35	2	1,366	0.15%
2019/03/27	7	23.45	0	0.00	23.60	7	1,261	0.55%
2019/03/26	0	0.00	15	23.88	23.95	-15	1,224	-1.23%
2019/03/22	0	0.00	3	22.30	22.30	-3	1,129	-0.27%
2019/03/15	0	0.00	2	22.45	22.40	-2	1,064	-0.19%
2019/03/13	1	21.90	2	22.05	21.85	-1	1,032	-0.10%
2019/03/12	1	22.00	1	22.00	22.00	0	1,020	0.00%
2019/03/07	5	22.26	1	22.80	21.90	4	968	0.41%
2019/03/06	6	22.59	8	22.64	22.90	-2	930	-0.21%
2019/03/05	2	21.60	2	21.28	21.70	0	849	0.00%
2019/03/04	1	21.50	1	21.80	21.30	0	832	0.00%
2019/02/27	3	21.35	3	21.50	20.85	0	800	0.00%
2019/02/26	2	20.25	0	0.00	20.20	2	740	0.27%
2019/02/25	4	20.41	1	20.60	20.60	3	724	0.41%
2019/02/22	1	21.00	1	21.20	21.05	0	687	0.00%
2019/02/21	4	20.93	2	20.83	21.35	2	673	0.30%
2019/02/20	2	21.15	0	0.00	21.35	2	646	0.31%
2019/02/19	6	20.98	4	21.00	21.60	2	607	0.33%
2019/02/18	3	20.52	3	20.50	20.80	0	514	0.00%
2019/02/15	2	20.40	3	20.33	20.25	-1	477	-0.21%
2019/02/14	14	19.21	13	19.27	19.50	1	336	0.30%
2019/02/13	0	0.00	1	19.00	19.20	-1	306	-0.33%
2019/02/12	0	0.00	1	18.60	18.30	-1	264	-0.38%
2019/02/11	0	0.00	4	18.20	18.05	-4	222	-1.79%
2019/01/30	1	17.20	0	0.00	17.15	1	209	0.48%
2019/01/25	1	17.55	0	0.00	17.55	1	189	0.53%
2019/01/24	0	0.00	1	18.20	17.60	-1	188	-0.53%
2019/01/21	1	17.30	0	0.00	17.30	1	171	0.58%
2019/01/16	2	17.15	0	0.00	17.20	2	171	1.17%
2019/01/14	3	17.30	5	17.64	17.70	-2	147	-1.35%
2019/01/09	0	0.00	13	15.46	16.40	-13	118	-10.93%
2019/01/08	0	0.00	12	15.30	15.30	-12	112	-10.62%
2019/01/07	0	0.00	15	15.17	15.10	-15	115	-13.04%
2019/01/03	0	0.00	2	15.28	15.25	-2	145	-1.37%
2019/01/02	0	0.00	9	15.27	15.30	-9	149	-6.02%
2018/12/26	0	0.00	5	15.25	15.25	-5	155	-3.21%
2018/11/14	2	14.95	0	0.00	14.70	2	194	1.03%
2018/11/12	2	15.55	0	0.00	15.75	2	192	1.04%
2018/11/09	2	15.35	0	0.00	15.35	2	193	1.04%
2018/11/02	6	14.90	0	0.00	15.00	6	203	2.94%
2018/10/23	1	15.20	0	0.00	15.20	1	209	0.48%
2018/10/18	4	16.15	0	0.00	16.35	4	198	2.01%
2018/10/17	7	16.65	0	0.00	16.30	7	197	3.55%
2018/10/15	25	15.91	0	0.00	16.00	25	195	12.80%
2018/09/07	8	18.45	0	0.00	18.00	8	439	1.82%
2018/08/24	0	0.00	1	18.15	17.85	-1	605	-0.17%
2018/08/13	2	17.45	0	0.00	17.25	2	610	0.33%
2018/07/06	1	17.50	0	0.00	17.80	1	684	0.15%
2018/06/27	2	18.18	0	0.00	18.20	2	697	0.29%
2018/06/26	1	18.50	0	0.00	19.40	1	669	0.15%
2018/06/25	10	19.00	0	0.00	19.10	10	666	1.50%
2018/06/19	0	0.00	1	20.80	20.70	-1	613	-0.16%
2018/06/14	1	20.20	10	21.45	21.45	-9	450	-2.00%
2018/06/13	0	0.00	1	19.70	19.50	-1	342	-0.29%
2018/06/12	0	0.00	1	19.50	19.30	-1	320	-0.31%
2018/05/25	10	17.25	0	0.00	17.15	10	298	3.35%
2018/05/07	0	0.00	11	17.66	18.85	-11	413	-2.66%
2018/03/23	1	18.15	0	0.00	18.35	1	742	0.13%
2018/03/05	1	18.55	0	0.00	18.75	1	784	0.13%
2018/03/02	1	18.95	0	0.00	18.80	1	782	0.13%
2018/01/23	0	0.00	10	20.60	19.75	-10	712	-1.40%
2018/01/22	10	21.30	10	20.56	20.70	0	692	0.00%
2018/01/19	5	21.25	0	0.00	21.00	5	663	0.75%
2018/01/18	16	20.25	14	20.16	20.30	2	572	0.35%