安鈦克 (6276)-統一-城中券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.4
漲幅
+2.50%
成交量
194張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	60.28	0	0.00	60.50	0	1,093	0.00%
2024/03/22	0	0.00	5	72.18	71.40	-5	1,353	-0.37%
2024/03/15	0	0.00	2	69.60	69.10	-2	1,597	-0.13%
2024/03/14	0	0.00	1	69.30	70.20	-1	1,660	-0.06%
2024/03/13	2	71.15	2	72.20	71.50	0	1,673	0.00%
2024/03/12	2	73.00	2	73.15	73.00	0	1,768	0.00%
2024/03/11	0	0.00	0.4	70.00	70.50	-0.4	1,841	-0.02%
2024/03/08	3	72.33	5.4	72.97	71.00	-2.4	1,847	-0.13%
2024/03/07	1	79.20	0.2	77.20	76.70	0.8	1,853	0.04%
2024/03/06	12	83.92	2	83.05	82.60	10	1,858	0.54%
2024/03/01	20	74.94	20	74.20	74.30	0	2,013	0.00%
2024/02/20	0	0.00	9	83.00	79.90	-9	2,267	-0.40%
2024/02/16	9	85.49	5	85.60	84.60	4	2,286	0.18%
2024/02/15	0	82.20	0	0.00	81.80	0	2,283	0.00%
2024/02/05	0	0.00	20	83.31	82.40	-20	2,305	-0.87%
2024/02/02	5	84.80	5	84.50	84.40	0	2,323	0.00%
2024/02/01	20	83.71	20	81.95	84.20	0	2,348	0.00%
2024/01/31	1	81.30	1	83.00	82.20	0	2,390	0.00%
2024/01/30	10	85.45	2	83.90	82.60	8	2,465	0.32%
2024/01/29	6	84.63	0	0.00	84.00	6	2,528	0.24%
2024/01/26	11	83.86	28	85.35	83.70	-17	2,569	-0.66%
2024/01/25	14	89.01	0	0.00	86.20	14	2,586	0.54%
2024/01/23	5	88.66	4	85.78	85.10	1	2,565	0.04%
2024/01/22	1	93.70	2	90.95	87.80	-1	2,706	-0.04%
2024/01/19	4	85.68	0	0.00	87.00	4	2,637	0.15%
2024/01/18	16	79.56	3	78.00	79.10	13	2,609	0.50%
2024/01/17	0.1	77.30	2	79.25	76.50	-2	2,742	-0.07%
2024/01/16	1	83.80	0	0.00	84.70	1	2,747	0.04%
2024/01/15	1	76.20	0	0.00	77.00	1	2,742	0.04%
2024/01/12	1	70.50	0	0.00	70.00	1	2,728	0.04%
2024/01/11	3	69.00	3	70.13	68.90	0	2,716	0.00%
2024/01/08	0.1	79.80	0	0.00	78.80	0.1	2,657	0.00%
2024/01/04	1	83.10	1	83.10	80.50	0	2,660	0.00%
2024/01/02	0	0.00	1.4	85.20	88.00	-1.4	2,628	-0.05%
2023/12/29	3	89.10	2	88.15	89.00	1	2,604	0.04%
2023/12/28	6.1	95.52	7	91.66	90.50	-0.9	2,574	-0.03%
2023/12/25	2	110.50	1	110.50	106.50	1	2,526	0.04%
2023/12/22	3	104.33	0	0.00	106.00	3	2,518	0.12%
2023/12/21	0	0.00	3	100.00	96.70	-3	2,512	-0.12%
2023/12/20	2	95.30	0	0.00	99.90	2	2,511	0.08%
2023/12/19	1	97.30	0	0.00	95.00	1	2,490	0.04%
2023/12/18	1	105.50	0	0.00	105.50	1	2,488	0.04%
2023/12/06	1	89.20	0	0.00	85.00	1	2,482	0.04%
2023/12/05	1	91.50	0	0.00	91.50	1	2,452	0.04%
2023/12/01	21	78.32	21	77.09	80.60	0	2,359	0.00%
2023/11/30	7	71.71	7	73.24	73.30	0	2,240	0.00%
2023/11/28	5	58.20	5	59.30	60.70	0	2,161	0.00%
2023/11/21	2	54.20	0	0.00	53.50	2	1,934	0.10%
2023/11/20	0	0.00	1	54.70	55.00	-1	1,894	-0.05%
2023/11/17	7	53.73	6	54.42	54.40	1	1,840	0.05%
2023/10/26	5	50.10	5	51.48	50.00	0	1,200	0.00%
2023/10/24	5	48.40	5	49.68	49.90	0	1,075	0.00%
2023/10/17	1	45.20	5	45.27	44.55	-4	823	-0.49%
2023/10/16	4	49.20	4	49.14	46.80	0	819	0.00%
2023/10/05	0	0.00	1	40.20	39.95	-1	944	-0.11%
2023/10/04	1	39.85	0	0.00	39.60	1	1,000	0.10%
2023/10/02	0	0.00	1	41.10	41.40	-1	1,099	-0.09%
2023/09/21	0	0.00	4	37.80	37.40	-4	1,664	-0.24%
2023/09/18	1	40.20	0	0.00	40.20	1	2,157	0.05%
2023/09/15	1	40.75	0	0.00	40.75	1	2,195	0.05%
2023/09/14	0	0.00	1	40.90	40.75	-1	2,222	-0.04%
2023/09/04	1	39.70	0	0.00	39.70	1	2,549	0.04%
2023/08/28	1	39.50	0	0.00	39.05	1	2,693	0.04%
2023/08/23	1	41.30	0	0.00	41.60	1	2,705	0.04%
2023/08/21	0	41.05	0	0.00	41.40	0	2,704	0.00%
2023/08/18	5	41.78	0	0.00	40.75	5	2,704	0.18%
2023/08/17	0	41.65	0	0.00	42.80	0	2,704	0.00%
2023/08/14	0	0.00	1	40.05	40.25	-1	2,711	-0.04%
2023/08/07	3	45.47	3	45.83	45.40	0	2,929	0.00%
2023/07/31	1	45.60	1	45.75	44.20	0	3,043	0.00%
2023/07/24	0	0.00	1	45.60	45.70	-1	2,977	-0.03%
2023/07/18	5	57.74	5	56.98	51.20	0	2,865	0.00%
2023/07/12	0	0.00	1	47.90	47.30	-1	2,559	-0.04%
2023/07/11	1	50.10	0	0.00	47.20	1	2,537	0.04%
2023/07/07	0	0.00	3	51.90	51.10	-3	2,455	-0.12%
2023/07/06	6	53.42	4	54.18	52.70	2	2,416	0.08%
2023/07/05	1	54.00	0	0.00	51.80	1	2,362	0.04%
2023/07/04	3	53.93	4	53.23	53.40	-1	2,330	-0.04%
2023/07/03	7	55.13	24	55.80	54.30	-17	2,251	-0.75%
2023/06/30	20	53.60	0	0.00	53.60	20	2,098	0.95%
2023/06/29	2	52.15	2	51.30	50.80	0	2,013	0.00%
2023/06/28	1	52.20	2	51.15	49.45	-1	1,890	-0.05%
2023/06/27	100	51.08	118	51.29	51.40	-18	1,619	-1.11%	大賣/
2023/06/26	55	45.51	40	45.48	46.80	15	1,488	1.01%
2023/06/20	1	38.00	1	39.00	38.70	0	1,452	0.00%
2023/06/19	1	37.50	3	38.55	38.10	-2	1,438	-0.14%
2023/06/16	1	41.50	5	40.16	39.00	-4	1,416	-0.28%
2023/06/15	8	36.83	1	35.50	37.95	7	1,274	0.55%
2023/06/14	1	34.95	0	0.00	34.50	1	1,225	0.08%
2023/06/12	1	35.40	1	33.50	35.40	0	1,191	0.00%
2023/06/09	0	0.00	1	36.15	36.25	-1	1,151	-0.09%
2023/06/08	1	35.35	1	37.00	36.00	0	1,146	0.00%
2023/06/07	1	34.60	1	34.60	34.25	0	1,143	0.00%
2023/06/06	1	36.30	0	0.00	34.95	1	1,112	0.09%
2023/06/05	1	39.10	0	0.00	38.80	1	1,086	0.09%
2023/06/02	7	41.09	7	41.41	39.00	0	1,068	0.00%
2023/05/11	28	32.69	28	32.73	31.10	0	827	0.00%
2023/05/10	23	30.75	27	31.04	32.20	-4	662	-0.60%
2023/05/09	0	0.00	6	29.80	29.80	-6	521	-1.15%
2023/05/05	0	0.00	11	24.65	24.65	-11	504	-2.18%
2023/05/02	1	22.30	0	0.00	22.70	1	494	0.20%
2023/04/27	0	0.00	1	21.65	21.25	-1	487	-0.21%
2023/04/26	0	0.00	1	20.55	20.95	-1	475	-0.21%
2023/04/25	1	20.00	1	21.45	20.55	0	481	0.00%
2023/04/24	1	21.15	0	0.00	21.10	1	487	0.21%
2023/04/18	2	24.23	1	25.10	23.70	1	491	0.20%
2023/04/13	1	23.00	1	23.35	22.85	0	490	0.00%
2023/04/12	1	22.30	0	0.00	22.55	1	480	0.21%
2023/04/10	0	0.00	3	22.53	22.85	-3	445	-0.67%
2023/04/07	0	0.00	1	20.85	20.80	-1	425	-0.23%
2023/04/06	1	21.15	0	0.00	21.10	1	424	0.24%
2023/03/31	2	21.80	0	0.00	21.45	2	418	0.48%
2023/03/23	0	0.00	1.1	20.53	21.20	-1.1	367	-0.30%
2023/03/15	1	17.70	0	0.00	17.70	1	307	0.33%
2023/03/10	0	0.00	5	18.51	18.85	-5	286	-1.74%
2023/03/07	0	0.00	1	17.30	17.10	-1	256	-0.39%
2023/02/14	0	16.70	0	0.00	16.75	0	270	0.01%
2023/02/10	0.1	17.00	0	0.00	16.95	0.1	267	0.03%
2023/02/09	1	17.15	0	0.00	17.05	1	267	0.37%
2023/02/07	0	0.00	2	17.48	17.35	-2	265	-0.75%
2023/02/02	1	16.85	0	0.00	16.95	1	255	0.39%
2023/01/13	0	0.00	2	17.15	16.60	-2	250	-0.80%
2023/01/12	6	17.34	1	17.70	16.80	5	242	2.06%
2023/01/11	0	0.00	1	17.65	17.65	-1	227	-0.44%
2023/01/10	1	16.55	0	0.00	16.05	1	218	0.46%
2023/01/06	1	17.35	0	0.00	16.90	1	211	0.47%
2023/01/05	4	18.69	13	19.85	17.20	-9	198	-4.52%
2022/12/30	1	16.75	1	16.50	16.50	0	130	0.00%
2022/12/26	1	16.60	0	0.00	16.90	1	127	0.78%
2022/12/22	21	18.25	1	17.35	17.30	20	125	15.97%
2022/12/16	0	0.00	1	17.75	17.00	-1	97	-1.02%
2022/12/15	1	16.65	0	0.00	17.25	1	76	1.30%
2022/11/11	0	0.00	1	13.60	13.70	-1	66	-1.51%
2022/11/07	1	12.75	0	0.00	13.10	1	68	1.45%
2022/09/13	0	0.00	1	16.35	16.35	-1	103	-0.97%
2022/09/07	5	16.47	0	0.00	16.35	5	102	4.86%
2022/06/23	0	0.00	1	16.70	16.90	-1	115	-0.87%
2022/06/16	1	17.90	0	0.00	17.40	1	127	0.78%
2022/01/18	6	22.65	0	0.00	22.45	6	89	6.72%
2022/01/04	0	0.00	0.1	22.30	22.45	-0.1	101	-0.08%
2021/08/31	1	26.05	1	25.75	25.35	0	162	0.00%
2021/08/10	0	0.00	5	29.05	28.95	-5	153	-3.25%
2021/07/27	5	37.05	0	0.00	37.00	5	181	2.76%
2021/05/11	0	0.00	1	35.80	36.20	-1	547	-0.18%
2021/05/05	0	0.00	1	39.15	39.40	-1	552	-0.18%
2021/04/28	0	0.00	1	41.50	41.50	-1	542	-0.18%
2021/04/14	1	41.95	0	0.00	41.50	1	626	0.16%
2021/04/13	0	0.00	1	43.10	41.75	-1	621	-0.16%
2021/03/23	0	0.00	2	43.40	43.60	-2	564	-0.35%
2021/03/19	0	0.00	8	43.35	43.35	-8	573	-1.40%
2021/03/18	1	44.85	3	44.83	44.15	-2	576	-0.35%
2021/03/17	0	0.00	4	43.65	43.55	-4	584	-0.68%
2021/03/11	3	39.97	2	40.33	40.00	1	643	0.16%
2021/03/10	4	40.90	0	0.00	41.00	4	637	0.63%
2021/03/09	3	40.02	4	40.10	40.50	-1	638	-0.16%
2021/03/08	4	42.18	2	42.75	40.75	2	632	0.32%
2021/03/05	0	0.00	7	43.54	42.50	-7	617	-1.13%
2021/03/04	12	42.50	2	42.05	41.70	10	577	1.73%
2021/03/02	5	41.70	0	0.00	40.00	5	572	0.87%
2021/02/26	0	0.00	3	40.70	41.20	-3	561	-0.53%
2021/02/24	0	0.00	1	40.70	40.00	-1	579	-0.17%
2021/02/04	1	34.10	0	0.00	34.50	1	624	0.16%
2021/01/14	4	39.70	0	0.00	38.70	4	627	0.64%
2020/12/30	1	39.70	0	0.00	38.50	1	597	0.17%
2020/12/14	1	42.05	1	41.60	41.60	0	582	0.00%
2020/12/11	1	44.25	0	0.00	42.80	1	574	0.17%
2020/12/09	3	43.15	0	0.00	41.00	3	543	0.55%
2020/12/08	0	0.00	1	40.50	40.90	-1	536	-0.19%
2020/12/03	0	0.00	1	37.20	36.00	-1	539	-0.19%
2020/12/01	0	0.00	1	36.50	36.50	-1	572	-0.17%
2020/11/30	0	0.00	1	36.55	36.10	-1	629	-0.16%
2020/11/25	1	35.55	1	35.80	35.80	0	726	0.00%
2020/11/24	1	35.00	0	0.00	35.65	1	832	0.12%
2020/11/18	3	33.72	0	0.00	33.75	3	905	0.33%
2020/11/16	6	32.50	6	32.51	32.00	0	890	0.00%
2020/09/21	0	0.00	0.2	32.00	32.35	-0.2	1,239	-0.02%
2020/09/10	0	0.00	1	34.75	34.40	-1	1,342	-0.07%
2020/09/09	3	34.07	4	34.30	34.30	-1	1,334	-0.07%
2020/09/08	4	34.09	6	34.03	33.70	-2	1,330	-0.15%
2020/09/07	6	34.33	3	35.00	32.05	3	1,320	0.23%
2020/09/04	4	34.83	3	34.92	35.25	1	1,317	0.08%
2020/09/03	3	37.32	13	38.52	36.30	-10	1,312	-0.76%
2020/09/02	0	0.00	10	36.00	37.45	-10	1,251	-0.80%
2020/09/01	11	34.82	12	35.91	34.75	-1	1,285	-0.08%
2020/08/31	53	34.50	42	34.97	34.75	11	1,265	0.87%
2020/08/28	10	36.03	5	34.85	34.60	5	1,208	0.41%
2020/08/27	5	32.45	1	31.75	33.05	4	1,107	0.36%
2020/08/26	3	29.00	4	28.49	30.05	-1	1,062	-0.09%
2020/08/25	3	28.13	3	28.32	28.00	0	1,027	0.00%
2020/08/24	2	26.73	2	26.95	26.80	0	1,020	0.00%
2020/08/21	1	25.70	1	25.90	25.90	0	1,059	0.00%
2020/08/20	2	25.33	2	25.50	25.20	0	1,083	0.00%
2020/08/18	3	28.58	1	28.35	28.15	2	1,082	0.18%
2020/08/17	1	28.60	2	28.78	28.90	-1	1,085	-0.09%
2020/08/14	2	28.25	3	28.18	27.85	-1	1,105	-0.09%
2020/08/13	2	27.60	1	27.65	27.15	1	1,119	0.09%
2020/08/12	2	28.15	2	27.93	28.00	0	1,164	0.00%
2020/08/10	4	29.03	5	29.15	28.75	-1	1,196	-0.08%
2020/08/07	3	29.17	1	29.00	28.85	2	1,193	0.17%
2020/08/06	0	0.00	1	28.50	29.75	-1	1,207	-0.08%
2020/08/05	0	0.00	1	28.15	28.40	-1	1,195	-0.08%
2020/08/04	3	28.62	1	29.40	27.90	2	1,203	0.17%
2020/08/03	0	0.00	1	27.20	28.80	-1	1,180	-0.08%
2020/07/31	1	25.65	2	25.88	26.20	-1	1,162	-0.09%
2020/07/30	1	25.25	1	25.55	25.55	0	1,165	0.00%
2020/07/29	2	25.75	2	25.88	25.25	0	1,171	0.00%
2020/07/28	3	25.80	7	25.69	24.70	-4	1,173	-0.34%
2020/07/27	13	27.22	10	26.77	26.50	3	1,187	0.25%
2020/07/24	3	27.45	1	27.15	27.55	2	1,187	0.17%
2020/07/23	3	26.75	3	26.92	27.00	0	1,172	0.00%
2020/07/22	2	27.08	2	27.18	27.00	0	1,193	0.00%
2020/07/21	1	26.85	1	26.95	26.25	0	1,217	0.00%
2020/07/20	5	25.72	5	25.80	26.05	0	1,221	0.00%
2020/07/17	10	27.25	10	26.72	25.75	0	1,210	0.00%
2020/07/16	8	27.41	8	27.51	28.10	0	1,188	0.00%
2020/07/15	9	27.97	9	28.01	27.15	0	1,180	0.00%
2020/07/14	2	28.20	2	28.40	28.00	0	1,169	0.00%
2020/07/13	8	29.08	7	29.49	28.70	1	1,157	0.09%
2020/06/30	0	0.00	1	24.10	25.20	-1	965	-0.10%
2020/06/29	1	23.45	0	0.00	23.50	1	952	0.10%
2020/06/23	1	25.85	21	24.24	24.30	-20	935	-2.14%
2020/06/22	21	25.08	1	25.10	25.50	20	892	2.24%
2020/06/19	3	21.17	3	21.32	23.20	0	835	0.00%
2020/06/18	1	21.25	2	21.23	21.10	-1	800	-0.12%
2020/06/17	3	21.28	3	21.23	20.95	0	794	0.00%
2020/06/16	4	20.60	4	20.68	20.95	0	791	0.00%
2020/06/15	3	20.33	4	20.41	20.05	-1	792	-0.13%
2020/06/12	9	20.04	9	20.31	20.40	0	787	0.00%
2020/06/11	4	21.40	4	21.71	20.95	0	784	0.00%
2020/06/10	5	21.17	5	21.19	22.00	0	776	0.00%
2020/06/09	6	20.98	6	21.05	20.90	0	764	0.00%
2020/06/08	3	20.72	18	20.79	20.80	-15	765	-1.96%
2020/06/05	14	21.05	2	21.23	20.80	12	697	1.72%
2020/06/04	2	20.70	2	20.83	20.75	0	695	0.00%
2020/06/03	1	20.85	2	21.13	20.70	-1	696	-0.14%
2020/06/02	2	20.88	0	0.00	20.60	2	686	0.29%
2020/06/01	3	20.97	7	21.38	21.05	-4	679	-0.59%
2020/05/29	1	20.75	1	20.90	20.70	0	691	0.00%
2020/05/28	5	21.57	2	22.10	20.50	3	683	0.44%
2020/05/27	1	21.10	2	21.43	22.75	-1	641	-0.16%
2020/05/26	2	19.90	4	20.24	20.70	-2	618	-0.32%
2020/05/25	6	20.03	2	19.90	19.90	4	613	0.65%
2020/05/22	2	20.25	2	20.38	20.10	0	609	0.00%
2020/05/21	3	20.32	41	21.00	20.30	-38	604	-6.29%
2020/05/20	0	0.00	10	20.50	19.70	-10	574	-1.74%
2020/05/19	0	0.00	3	20.85	21.10	-3	549	-0.55%
2020/05/18	5	18.20	10	18.50	19.30	-5	501	-1.00%
2020/05/15	1	17.45	5	17.73	17.55	-4	473	-0.84%
2020/05/14	2	17.25	1	17.30	16.70	1	462	0.22%
2020/05/13	6	17.86	3	17.62	17.40	3	460	0.65%
2020/05/12	5	17.36	2	17.40	17.30	3	439	0.68%
2020/05/11	1	16.45	2	16.88	17.15	-1	450	-0.22%
2020/05/08	1	17.50	0	0.00	17.50	1	449	0.22%
2020/05/06	3	17.53	0	0.00	17.30	3	437	0.69%
2020/05/05	1	17.30	3	17.45	17.45	-2	434	-0.46%
2020/05/04	1	16.35	0	0.00	17.05	1	429	0.23%
2020/04/30	4	16.78	0	0.00	16.80	4	430	0.93%
2020/04/29	2	16.13	2	16.33	16.35	0	418	0.00%
2020/04/27	11	16.05	11	16.33	16.35	0	415	0.00%
2020/04/23	0	0.00	3	14.48	15.25	-3	370	-0.81%
2020/04/22	2	13.88	2	13.98	13.90	0	370	0.00%
2020/04/21	4	14.33	3	14.32	14.00	1	372	0.27%
2020/04/20	0	0.00	1	14.55	14.60	-1	374	-0.27%
2020/04/17	4	14.65	1	14.70	14.35	3	382	0.78%
2020/04/16	1	14.40	5	14.52	14.60	-4	387	-1.03%
2020/04/15	2	14.43	1	14.60	14.35	1	393	0.25%
2020/04/14	1	14.40	1	14.65	14.55	0	401	0.00%
2020/04/13	2	14.53	0	0.00	14.30	2	423	0.47%
2020/04/10	2	14.15	3	14.17	14.20	-1	427	-0.23%
2020/04/09	3	13.80	2	14.03	13.55	1	455	0.22%
2020/04/08	2	13.70	2	13.83	13.80	0	456	0.00%
2020/04/07	2	13.15	3	13.23	13.30	-1	456	-0.22%
2020/04/06	1	12.90	0	0.00	12.70	1	465	0.22%
2020/04/01	0	0.00	10	12.60	12.75	-10	487	-2.05%
2020/03/31	1	13.00	0	0.00	12.75	1	563	0.18%
2020/03/30	0	0.00	2	12.40	12.85	-2	577	-0.35%
2020/03/27	2	12.80	2	12.95	12.85	0	606	0.00%
2020/03/26	1	12.65	2	12.78	12.70	-1	658	-0.15%
2020/03/25	2	12.70	0	0.00	12.40	2	714	0.28%
2020/03/24	0	0.00	1	11.85	12.00	-1	817	-0.12%
2020/03/23	1	11.40	2	11.40	11.25	-1	914	-0.11%
2020/03/19	14	10.52	1	11.30	10.40	13	1,080	1.20%
2020/03/18	4	11.63	4	11.64	11.55	0	1,160	0.00%
2020/03/17	13	11.62	1	11.80	11.60	12	1,291	0.93%
2020/03/13	1	12.15	1	12.35	12.40	0	1,333	0.00%
2020/03/12	3	14.10	4	14.40	13.50	-1	1,326	-0.08%
2020/03/10	0	0.00	1	14.85	14.60	-1	1,334	-0.07%
2020/03/09	17	14.56	1	14.70	14.05	16	1,380	1.16%
2020/03/06	2	15.73	1	15.70	15.55	1	1,383	0.07%
2020/03/05	1	16.10	0	0.00	16.05	1	1,410	0.07%
2020/03/04	7.3	16.29	9	16.42	16.10	-1.7	1,409	-0.12%
2020/03/03	2	16.38	0	0.00	16.10	2	1,395	0.14%
2020/03/02	3	15.83	3	16.03	16.15	0	1,404	0.00%
2020/02/27	2	16.43	2	16.33	15.80	0	1,407	0.00%
2020/02/26	1	17.15	1	17.30	16.85	0	1,406	0.00%
2020/02/25	2	17.08	1	17.20	17.05	1	1,405	0.07%
2020/02/24	2	16.83	3	17.02	17.55	-1	1,408	-0.07%
2020/02/20	3	17.28	3.9	16.93	16.90	-0.9	1,420	-0.06%
2020/02/19	2	16.83	2	17.03	17.05	0	1,426	0.00%
2020/02/18	3	16.72	5	16.83	16.55	-2	1,437	-0.14%
2020/02/17	2	17.00	1	17.20	16.85	1	1,438	0.07%
2020/02/14	2	17.05	3	17.13	17.05	-1	1,449	-0.07%
2020/02/13	3	17.12	2	17.25	16.80	1	1,453	0.07%
2020/02/12	12	17.03	12	17.19	16.95	0	1,450	0.00%
2020/02/11	1	16.65	0	0.00	16.65	1	1,434	0.07%
2020/02/06	0	0.00	5	16.35	16.60	-5	1,428	-0.35%
2020/02/03	0	0.00	10	14.10	15.10	-10	1,440	-0.69%
2020/01/31	15	15.71	0	0.00	15.60	15	1,439	1.04%
2020/01/30	0	0.00	3	17.20	17.20	-3	1,470	-0.20%
2020/01/20	0	0.00	1	19.85	19.10	-1	1,497	-0.07%
2020/01/17	11	19.44	1	19.60	19.45	10	1,497	0.67%
2020/01/15	1	19.90	0	0.00	19.60	1	1,519	0.07%
2020/01/13	1	19.65	4	19.70	19.75	-3	1,552	-0.19%
2020/01/10	1	19.80	0	0.00	19.85	1	1,559	0.06%
2020/01/08	3	20.65	5	20.70	20.55	-2	1,559	-0.13%
2020/01/07	6	21.03	5	21.33	20.35	1	1,556	0.06%
2020/01/06	1	20.25	1	20.35	20.10	0	1,544	0.00%
2020/01/03	0	0.00	0.9	20.65	21.00	-0.9	1,552	-0.06%
2019/12/31	0	0.00	2	19.50	19.50	-2	1,543	-0.13%
2019/12/30	1	20.40	0	0.00	19.70	1	1,549	0.06%
2019/12/18	1	19.20	2	19.75	19.05	-1	1,547	-0.06%
2019/12/17	23	20.52	8	20.58	19.85	15	1,526	0.98%
2019/12/13	5	18.90	5	19.15	18.95	0	1,434	0.00%
2019/12/12	20	20.78	20	21.03	19.85	0	1,405	0.00%
2019/12/11	5	22.00	0	0.00	20.70	5	1,351	0.37%
2019/12/10	5	22.95	20	23.30	22.95	-15	1,293	-1.16%
2019/12/09	2	22.08	2	22.53	22.90	0	1,187	0.00%
2019/12/06	16	21.20	53	21.26	20.85	-37	1,087	-3.40%
2019/12/04	15	19.49	11	19.79	18.40	4	914	0.44%
2019/12/03	8	17.86	8	18.72	19.50	0	825	0.00%
2019/11/21	0	0.00	1	16.60	15.60	-1	558	-0.18%
2019/11/14	1	15.85	0	0.00	15.35	1	497	0.20%
2019/11/11	0	0.00	10	16.70	16.40	-10	475	-2.10%
2019/11/04	0	0.00	5	16.70	16.25	-5	425	-1.17%
2019/10/25	6	16.93	0	0.00	16.55	6	379	1.58%
2019/10/24	10	16.53	0	0.00	16.45	10	372	2.68%
2019/10/17	3	16.78	3	16.57	17.05	0	283	0.00%
2019/10/14	0	0.00	5.8	14.87	14.80	-5.8	232	-2.49%
2019/10/09	0	0.00	6	14.50	14.50	-6	203	-2.95%
2019/10/02	5	12.00	0	0.00	11.65	5	129	3.87%
2019/10/01	0	12.65	0	0.00	12.70	0	121	0.03%
2019/09/18	6	13.53	0	0.00	13.55	6	110	5.43%
2019/08/19	1	10.90	0	0.00	10.90	1	31	3.15%
2019/08/15	0	0.00	1	10.50	10.40	-1	27	-3.64%
2019/08/12	0	0.00	1	10.40	10.50	-1	24	-4.07%
2019/08/08	0	0.00	1	9.93	10.00	-1	23	-4.26%
2019/07/23	1	9.84	0	0.00	9.84	1	23	4.25%
2019/07/12	1	10.40	0	0.00	10.50	1	21	4.64%
2019/06/20	0	0.00	1	10.70	10.80	-1	22	-4.50%
2019/06/11	0	0.00	1	9.80	9.72	-1	21	-4.56%
2019/05/29	1	9.30	0	0.00	9.49	1	32	3.10%
2019/04/24	1	10.50	0	0.00	10.80	1	27	3.67%
2019/04/11	0	0.00	1	11.40	11.20	-1	25	-3.95%
2019/04/08	0	0.00	1	11.25	11.20	-1	24	-4.11%
2019/04/02	1	10.90	0	0.00	11.00	1	23	4.27%
2019/03/15	0	0.00	1	11.05	11.20	-1	23	-4.34%
2019/03/14	1	10.80	0	0.00	11.15	1	23	4.25%
2019/03/06	1	11.25	0	0.00	11.25	1	22	4.50%
2019/02/26	0	0.00	2	10.55	10.85	-2	14	-14.29%
2018/11/08	1	9.30	0	0.00	9.30	1	17	5.82%
2018/10/16	2	9.76	0	0.00	9.84	2	16	12.22%
2018/10/11	1	10.50	0	0.00	10.50	1	15	6.47%
2018/10/05	6	11.50	0	0.00	11.70	6	14	41.20%
2018/10/03	3	11.90	0	0.00	12.30	3	14	20.49%
2018/09/13	1	12.90	0	0.00	13.00	1	15	6.44%
2018/07/10	2	14.40	0	0.00	14.40	2	69	2.88%
2018/06/20	5	15.21	0	0.00	15.30	5	158	3.16%
2018/06/12	2	14.80	0	0.00	14.80	2	184	1.08%
2018/06/05	1	14.10	0	0.00	14.40	1	245	0.41%
2018/03/29	0	0.00	1	17.80	16.95	-1	277	-0.36%
2018/03/27	0	0.00	1	17.55	17.50	-1	270	-0.37%
2018/03/22	1	17.10	0	0.00	17.10	1	212	0.47%
2018/03/09	1	16.35	0	0.00	16.10	1	130	0.77%
2018/01/18	0	0.00	1	13.55	13.50	-1	85	-1.17%
2018/01/17	0	0.00	1	13.55	13.55	-1	85	-1.17%
2018/01/16	0	0.00	1	13.40	13.30	-1	85	-1.17%
2018/01/11	2	12.98	0	0.00	12.95	2	90	2.20%
2018/01/10	0	0.00	1	13.45	13.45	-1	92	-1.09%
2018/01/09	0	0.00	1	13.35	13.50	-1	92	-1.08%
2018/01/05	2	13.03	0	0.00	12.95	2	92	2.17%