胡連 (6279)-統一-城中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
968張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	169.00	0	0.00	167.50	2	1,700	0.12%
2024/11/20	10	170.45	0	0.00	167.50	10	1,673	0.60%
2024/11/15	25	172.44	0	0.00	172.50	25	1,630	1.53%
2024/11/14	2	171.00	19	173.66	171.00	-17	1,618	-1.05%
2024/11/13	1	178.50	0	0.00	178.00	1	1,585	0.06%
2024/11/12	0	0.00	2.1	181.51	178.00	-2.1	1,575	-0.13%
2024/11/11	22	182.14	1	182.50	180.50	21	1,516	1.38%
2024/11/08	0	0.00	7	172.50	172.50	-7	1,433	-0.49%
2024/11/06	6.1	175.50	0	0.00	175.00	6.1	1,373	0.44%
2024/10/24	1	175.47	0	0.00	168.50	1	1,342	0.07%
2024/10/23	0	170.50	0	0.00	169.50	0	1,315	0.00%
2024/10/16	0	0.00	6	171.00	171.00	-6	1,290	-0.46%
2024/10/15	0	0.00	1	175.50	174.00	-1	1,298	-0.08%
2024/10/14	0	0.00	1	173.50	174.00	-1	1,295	-0.08%
2024/10/11	1	176.50	9.1	177.90	176.00	-8.1	1,291	-0.63%
2024/10/09	4	186.00	1	182.00	182.00	3	1,270	0.24%
2024/10/08	1	185.49	1	183.50	184.50	0	1,232	0.00%
2024/10/07	2	185.50	6	178.92	184.50	-4	1,219	-0.33%
2024/10/01	1	179.00	1	180.50	179.00	0	1,159	0.00%
2024/09/30	1	186.00	0	0.00	182.50	1	1,147	0.09%
2024/09/27	1	182.00	0	0.00	182.00	1	1,139	0.09%
2024/09/26	0	0.00	1	182.50	181.50	-1	1,114	-0.09%
2024/09/25	1	188.00	4	187.50	189.00	-3	1,087	-0.28%
2024/09/24	1	189.00	4	188.38	187.00	-3	1,045	-0.29%
2024/09/23	25	185.82	21	187.62	187.50	4	999	0.40%
2024/09/20	1	179.00	4.4	176.17	179.00	-3.4	907	-0.37%
2024/09/19	6.4	172.82	1	174.50	173.00	5.4	872	0.62%
2024/09/18	3	173.00	1	172.50	169.00	2	858	0.23%
2024/09/16	3	180.33	21	178.33	174.00	-18	833	-2.16%
2024/09/13	25	176.36	6	177.00	176.50	19	798	2.38%
2024/09/12	1	170.50	2	171.00	171.00	-1	710	-0.14%
2024/09/11	17	174.47	16	170.19	171.00	1	670	0.15%
2024/09/10	0	0.00	33	171.74	169.50	-33	560	-5.89%
2024/09/09	1	156.50	0	0.00	161.50	1	440	0.23%
2024/09/06	5	156.80	4.1	157.32	157.00	0.9	426	0.21%
2024/09/05	0.1	153.00	0	0.00	150.50	0.1	414	0.02%
2024/09/02	0	0.00	20	160.00	160.50	-20	392	-5.09%
2024/08/30	0	0.00	1	158.50	158.50	-1	390	-0.26%
2024/08/13	0	0.00	2	155.00	155.00	-2	457	-0.44%
2024/08/12	0	0.00	2	153.50	153.00	-2	459	-0.43%
2024/08/09	6	155.75	3	151.50	152.00	3	463	0.65%
2024/08/08	2	150.50	0	0.00	150.50	2	461	0.43%
2024/08/05	0	0.00	0.2	148.50	145.50	-0.2	480	-0.04%
2024/07/31	0	0.00	1	162.50	160.50	-1	466	-0.21%
2024/06/28	0	0.00	2	163.00	163.00	-2	547	-0.37%
2024/05/30	0	0.00	3	166.33	165.50	-3	773	-0.39%
2024/05/10	0	0.00	5	162.50	160.50	-5	868	-0.58%
2024/04/29	2	154.50	2	155.00	155.50	0	840	0.00%
2024/04/26	0	0.00	1	152.00	152.00	-1	839	-0.12%
2024/04/25	0	0.00	2	151.50	152.00	-2	838	-0.24%
2024/04/23	3	151.83	0	0.00	150.50	3	851	0.35%
2024/04/12	5	155.00	0	0.00	154.50	5	821	0.61%
2024/04/11	0	0.00	1	156.50	157.00	-1	814	-0.12%
2024/04/08	1	165.00	2	164.00	164.50	-1	779	-0.13%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/02	1	171.50	2	171.50	169.00	-1	778	-0.13%
2024/04/01	7	174.86	17	174.76	170.00	-10	760	-1.31%
2024/03/25	0	0.00	2	161.50	161.50	-2	670	-0.30%
2024/03/21	1	164.00	0	0.00	163.00	1	673	0.15%
2024/03/20	2	164.50	0	0.00	161.50	2	674	0.30%
2024/03/19	3	162.50	6	162.25	163.00	-3	671	-0.45%
2024/03/15	10	163.40	0	0.00	163.00	10	655	1.53%
2024/03/14	2	164.50	0	0.00	164.50	2	654	0.31%
2024/03/13	3	171.00	0	0.00	170.50	3	644	0.47%
2024/03/07	0	0.00	3	168.83	168.50	-3	585	-0.51%
2024/03/06	0	0.00	1	168.50	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	169.50	167.50	-1	553	-0.18%
2024/03/04	0	0.00	2	166.50	166.50	-2	543	-0.37%
2024/02/29	8	167.50	6	168.75	167.50	2	530	0.38%
2024/02/23	0	0.00	2	156.75	156.50	-2	463	-0.43%
2024/01/24	0	0.00	1	154.50	154.00	-1	563	-0.18%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/11	0	0.00	1	153.00	153.00	-1	614	-0.16%
2024/01/10	0	0.00	1	154.50	152.50	-1	630	-0.16%
2024/01/09	0	0.00	2	155.00	154.50	-2	633	-0.32%
2024/01/08	0	0.00	2	158.50	158.00	-2	632	-0.32%
2024/01/05	7	160.29	1	159.00	158.50	6	633	0.95%
2024/01/04	0	0.00	2	158.50	157.00	-2	628	-0.32%
2023/12/29	0	0.00	3	158.00	159.00	-3	766	-0.39%
2023/12/20	3	155.50	0	0.00	154.00	3	841	0.36%
2023/12/08	1	156.00	0	0.00	156.00	1	877	0.11%
2023/12/06	1	158.00	1	157.50	156.50	0	884	0.00%
2023/12/04	1	159.50	0	0.00	158.50	1	909	0.11%
2023/12/01	1	161.50	0	0.00	161.50	1	912	0.11%
2023/11/09	0	0.00	0.1	156.50	157.50	-0.1	888	-0.01%
2023/10/19	1	153.00	1	153.50	153.00	0	1,021	0.00%
2023/10/18	0	0.00	5	150.00	152.00	-5	1,035	-0.48%
2023/10/16	3	154.83	0	0.00	153.00	3	1,047	0.29%
2023/10/13	0.1	155.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/12	2	153.50	0	0.00	154.50	2	1,074	0.19%
2023/10/05	0	0.00	6.3	163.78	158.00	-6.3	1,054	-0.59%
2023/10/04	0	0.00	11	154.41	158.00	-11	979	-1.12%
2023/10/03	7	153.00	1	153.50	153.00	6	939	0.64%
2023/10/02	1	154.00	0	0.00	153.50	1	984	0.10%
2023/09/25	5	151.50	0	0.00	151.50	5	1,129	0.44%
2023/09/22	5	149.00	0	0.00	149.00	5	1,146	0.44%
2023/09/21	0	0.00	6	149.75	147.50	-6	1,159	-0.52%
2023/09/18	6	150.50	1	148.00	149.50	5	1,220	0.41%
2023/09/14	2	153.00	0	0.00	152.50	2	1,339	0.15%
2023/09/13	1.1	151.52	5	153.50	153.50	-4	1,438	-0.27%
2023/09/01	0	0.00	1	143.00	143.50	-1	2,093	-0.05%
2023/08/25	0	142.50	0	0.00	141.00	0	2,161	0.00%
2023/08/24	0	142.00	0	0.00	143.50	0	2,172	0.00%
2023/08/22	0	146.50	0	0.00	146.50	0	2,190	0.00%
2023/08/18	0	0.00	1	147.00	145.00	-1	2,189	-0.05%
2023/08/14	2	143.50	0	0.00	143.50	2	2,216	0.09%
2023/08/11	1	150.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	3	150.00	7	147.36	148.50	-4	2,203	-0.18%
2023/08/09	1	148.53	0	0.00	147.00	1	2,195	0.05%
2023/08/08	7	151.07	8	151.38	150.00	-1	2,175	-0.05%
2023/08/02	0	154.50	2	158.00	153.00	-2	2,161	-0.09%
2023/08/01	1	162.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	2	158.25	158.00	-2	2,123	-0.09%
2023/07/28	3	159.00	2	158.50	158.50	1	2,109	0.05%
2023/07/27	0	0.00	4	158.00	158.50	-4	2,078	-0.19%
2023/07/26	0.1	156.00	0	0.00	154.50	0.1	2,048	0.00%
2023/07/25	0	0.00	7	156.14	155.50	-7	2,037	-0.34%
2023/07/24	3.1	151.35	1	153.00	153.00	2.1	2,022	0.10%
2023/07/21	1	154.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	2	156.50	0	0.00	158.50	2	2,007	0.10%
2023/07/14	7	164.50	0	0.00	164.50	7	1,971	0.35%
2023/07/13	0	0.00	3	163.33	162.00	-3	1,963	-0.15%
2023/07/12	6	161.25	0	0.00	161.00	6	1,955	0.31%
2023/07/11	1	160.50	1	162.50	162.50	0	1,959	0.00%
2023/07/10	0	160.50	0	0.00	161.50	0	1,959	0.00%
2023/07/07	6	162.75	3	162.33	160.50	3	1,987	0.15%
2023/07/06	1	167.50	0	0.00	167.50	1	1,943	0.05%
2023/07/05	3	168.50	2	168.75	168.50	1	1,926	0.05%
2023/07/04	5	167.90	2	171.50	167.00	3	1,906	0.16%
2023/07/03	4	170.50	1	170.00	169.00	3	1,845	0.16%
2023/06/30	5	166.30	1	166.50	166.50	4	1,822	0.22%
2023/06/29	2	166.00	1	166.00	167.00	1	1,815	0.06%
2023/06/28	0	0.00	2	165.50	164.00	-2	1,814	-0.11%
2023/06/27	4	165.25	2	166.00	165.00	2	1,834	0.11%
2023/06/26	7	166.86	1	167.00	167.00	6	1,857	0.32%
2023/06/21	17	169.82	10	171.05	169.50	7	1,870	0.37%
2023/06/20	17	168.24	9	170.50	167.50	8	1,874	0.43%
2023/06/19	27	173.74	9	174.22	175.50	18	1,807	1.00%
2023/06/16	0	0.00	3	167.00	167.00	-3	1,705	-0.18%
2023/06/15	0	0.00	1	171.00	171.00	-1	1,657	-0.06%
2023/06/14	1	172.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	3	173.17	4	173.50	174.00	-1	1,567	-0.06%
2023/06/12	7	170.64	75	167.96	167.00	-68	1,420	-4.79%
2023/06/09	79	160.72	15	159.73	161.00	64	1,220	5.24%
2023/06/05	0	0.00	3	150.50	149.50	-3	1,115	-0.27%
2023/06/02	1	150.50	2	150.50	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	1	148.00	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/29	4	145.25	5	145.50	146.00	-1	1,135	-0.09%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/25	0	0.00	1	144.00	144.00	-1	1,131	-0.09%
2023/05/18	1	144.00	0	0.00	144.00	1	1,181	0.08%
2023/05/15	0	0.00	2	142.50	141.00	-2	1,210	-0.17%
2023/05/10	1	143.00	4	143.00	142.00	-3	1,263	-0.24%
2023/05/09	0	0.00	2	142.00	141.50	-2	1,269	-0.16%
2023/05/02	1	136.50	2	138.25	138.50	-1	1,515	-0.07%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	0	0.00	1	142.50	142.50	-1	1,539	-0.06%
2023/04/18	4	145.88	0	0.00	145.00	4	1,556	0.26%
2023/04/17	0	0.00	2	146.00	147.50	-2	1,561	-0.13%
2023/04/12	0	0.00	2	145.75	147.50	-2	1,598	-0.13%
2023/04/11	1	143.50	1	144.50	144.50	0	1,602	0.00%
2023/04/10	2	143.00	0	0.00	142.50	2	1,632	0.12%
2023/04/07	0	0.00	2	144.25	144.00	-2	1,632	-0.12%
2023/04/06	1	141.50	2	142.75	142.50	-1	1,627	-0.06%
2023/03/31	1	142.50	2	144.25	142.50	-1	1,642	-0.06%
2023/03/30	1	141.50	1	143.00	142.00	0	1,643	0.00%
2023/03/29	3	143.00	1	143.00	143.50	2	1,652	0.12%
2023/03/28	3	142.67	0	0.00	141.50	3	1,664	0.18%
2023/03/27	9	143.56	4	144.63	144.00	5	1,639	0.30%
2023/03/23	2	141.50	2	140.50	146.00	0	1,631	0.00%
2023/03/22	2	148.50	0	0.00	148.00	2	1,658	0.12%
2023/03/16	2	144.50	0	0.00	143.50	2	1,878	0.11%
2023/03/10	1	151.00	1	148.51	149.50	0	1,985	0.00%
2023/03/09	8	154.56	11	155.82	154.00	-3	1,996	-0.15%
2023/03/08	1	158.50	1	157.50	157.50	0	2,003	0.00%
2023/03/07	1	157.50	1	160.50	159.00	0	2,009	0.00%
2023/03/06	8	155.63	0.2	155.15	155.50	7.8	1,987	0.39%
2023/02/24	0.2	154.50	0	0.00	153.50	0.2	2,105	0.01%
2023/02/22	1	156.50	1	157.50	155.00	0	2,276	0.00%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	1	159.50	0	0.00	158.50	1	2,453	0.04%
2023/02/17	0	0.00	1	156.00	156.50	-1	2,516	-0.04%
2023/02/10	0	0.00	5	157.00	154.50	-5	2,979	-0.17%
2023/02/06	2	159.75	1	162.00	158.00	1	3,001	0.03%
2023/02/02	1	157.50	0	0.00	157.00	1	2,963	0.03%
2023/02/01	2	155.50	5	155.20	156.00	-3	2,941	-0.10%
2023/01/31	2	154.00	2	155.00	154.50	0	2,923	0.00%
2023/01/30	2	149.75	6	149.00	150.00	-4	2,889	-0.14%
2023/01/13	1	142.00	1	142.00	141.50	0	2,927	0.00%
2023/01/09	6	143.00	0	0.00	144.00	6	3,079	0.19%
2022/12/30	1	144.50	1	144.50	144.50	0	3,348	0.00%
2022/12/28	10	142.50	10	142.50	142.50	0	3,414	0.00%
2022/12/26	0	0.00	1	148.00	147.50	-1	3,520	-0.03%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0	0.00	2	148.50	152.00	-2	3,687	-0.05%
2022/12/21	2	145.50	0	0.00	145.50	2	3,799	0.05%
2022/12/15	1	162.00	1	163.00	161.50	0	4,035	0.00%
2022/12/14	9	163.39	10	163.35	161.50	-1	4,039	-0.02%
2022/12/13	3	161.50	1	159.00	161.50	2	4,078	0.05%
2022/12/12	22	162.89	21	163.76	161.50	1	4,189	0.02%
2022/12/09	1	162.00	1	162.50	157.50	0	4,154	0.00%
2022/12/07	0	0.00	2	153.75	152.00	-2	4,336	-0.05%
2022/12/06	5	160.00	0	0.00	157.50	5	4,560	0.11%
2022/12/05	1	161.00	1	161.00	161.00	0	4,679	0.00%
2022/12/02	1	160.50	2	158.00	160.50	-1	4,656	-0.02%
2022/12/01	7	157.43	5	156.60	156.00	2	4,606	0.04%
2022/11/28	1	155.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	3	155.50	154.00	-3	4,636	-0.06%
2022/11/22	1	152.00	1	152.50	152.50	0	4,731	0.00%
2022/11/21	5	152.70	5	152.60	152.00	0	4,754	0.00%
2022/11/18	2	156.75	1	156.00	155.00	1	4,805	0.02%
2022/11/16	1	142.50	1	143.50	145.50	0	4,683	0.00%
2022/11/14	7	143.29	7	142.43	145.00	0	4,653	0.00%
2022/11/11	7	150.50	4	148.88	143.00	3	4,581	0.07%
2022/11/10	0	0.00	1	158.50	149.50	-1	4,423	-0.02%
2022/11/09	1	160.50	1	161.50	156.50	0	4,272	0.00%
2022/11/08	0	0.00	1	157.00	157.00	-1	4,235	-0.02%
2022/11/07	1	155.00	1	157.50	155.00	0	4,268	0.00%
2022/11/01	3	149.67	4	151.00	152.00	-1	4,708	-0.02%
2022/10/28	1	140.50	1	142.00	140.50	0	4,707	0.00%
2022/10/27	2	144.25	3	144.17	146.00	-1	4,721	-0.02%
2022/10/26	1	138.00	2	139.75	140.50	-1	4,732	-0.02%
2022/10/24	4	149.50	5	150.00	147.00	-1	4,710	-0.02%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/19	1	156.00	1	153.50	153.50	0	4,870	0.00%
2022/10/17	12	149.96	12	149.58	152.50	0	4,892	0.00%
2022/10/14	9	155.94	7	154.21	151.00	2	4,894	0.04%
2022/10/13	2	159.00	1	153.50	153.50	1	4,892	0.02%
2022/10/12	1	165.00	1	166.00	165.50	0	4,911	0.00%
2022/10/11	6	174.17	5	171.50	168.00	1	5,023	0.02%
2022/10/07	1	174.50	0	0.00	175.50	1	5,098	0.02%
2022/10/06	8	174.13	9	173.78	176.00	-1	5,171	-0.02%
2022/10/05	2	171.50	0	0.00	169.00	2	5,316	0.04%
2022/10/04	21	174.90	24	173.71	173.50	-3	5,496	-0.05%
2022/10/03	4	168.00	1	165.00	171.00	3	5,563	0.05%
2022/09/30	10	163.15	8	164.63	166.50	2	5,865	0.03%
2022/09/29	1	169.50	3	167.17	168.00	-2	5,992	-0.03%
2022/09/28	35	164.87	33	166.80	159.50	2	5,920	0.03%
2022/09/27	17	163.82	17	168.65	165.50	0	5,818	0.00%
2022/09/26	0	0.00	4	173.50	166.00	-4	5,764	-0.07%
2022/09/23	13	176.73	10	173.75	173.00	3	5,737	0.05%
2022/09/22	1	182.00	2	178.25	181.00	-1	5,659	-0.02%
2022/09/21	3	176.50	3	177.50	178.00	0	5,601	0.00%
2022/09/20	3	180.50	3	179.00	178.00	0	5,585	0.00%
2022/09/19	1	179.00	5	178.70	179.50	-4	5,479	-0.07%
2022/09/15	6	176.17	5	175.90	172.00	1	5,335	0.02%
2022/09/14	7	179.50	6	179.50	181.50	1	5,220	0.02%
2022/09/13	7	176.43	7	176.93	177.00	0	5,125	0.00%
2022/09/12	8	166.06	9	166.33	167.00	-1	4,977	-0.02%
2022/09/08	1	159.00	1	160.00	158.00	0	4,894	0.00%
2022/09/05	0	0.00	1	156.50	156.50	-1	4,868	-0.02%
2022/09/02	3	161.33	1	162.50	159.00	2	4,847	0.04%
2022/09/01	2	163.00	5	161.30	160.00	-3	4,838	-0.06%
2022/08/31	46	165.63	58	165.84	166.00	-12	4,761	-0.25%
2022/08/30	1	160.50	0	0.00	160.50	1	4,645	0.02%
2022/08/29	0	0.00	1	151.00	157.00	-1	4,616	-0.02%
2022/08/26	1	159.00	2	160.75	157.50	-1	4,581	-0.02%
2022/08/25	62	163.89	60	161.68	162.00	2	4,551	0.04%
2022/08/24	17	159.76	3	159.33	154.00	14	4,485	0.31%
2022/08/23	0	0.00	1	152.50	153.50	-1	4,402	-0.02%
2022/08/22	1	149.50	0	0.00	148.50	1	4,371	0.02%
2022/08/19	3	154.83	2	153.75	154.50	1	4,350	0.02%
2022/08/17	1	146.50	0	0.00	146.00	1	4,302	0.02%
2022/08/16	1	147.00	2	146.50	146.50	-1	4,301	-0.02%
2022/08/15	1	147.00	1	147.50	148.00	0	4,279	0.00%
2022/08/12	1	146.00	1	146.50	148.00	0	4,306	0.00%
2022/08/11	29	148.64	28	151.16	145.50	1	4,257	0.02%
2022/08/10	1	157.00	1	159.00	157.00	0	4,070	0.00%
2022/08/09	1	168.50	4.1	164.88	160.00	-3.1	4,052	-0.08%
2022/08/08	80	162.73	94.1	163.20	163.50	-14.1	3,884	-0.36%
2022/08/05	13	153.38	2	153.50	155.00	11	3,739	0.29%
2022/08/04	2.1	151.31	2	150.50	151.00	0.1	3,714	0.00%
2022/08/03	24	151.75	20	153.00	149.50	4	3,674	0.11%
2022/08/02	0	153.50	3	150.33	154.00	-3	3,640	-0.08%
2022/07/29	0	0.00	6	152.33	151.50	-6	3,587	-0.17%
2022/07/28	17	152.91	16	153.88	149.50	1	3,544	0.03%
2022/07/27	117	154.33	113	155.17	156.50	4	3,435	0.12%	大買/大賣/
2022/07/26	1	147.50	5	146.70	147.00	-4	3,316	-0.12%
2022/07/25	4	151.25	0	0.00	151.00	4	3,297	0.12%
2022/07/22	10	147.00	12	148.54	145.50	-2	3,239	-0.06%
2022/07/21	9	148.89	27	146.50	149.00	-18	3,191	-0.56%
2022/07/20	1	150.50	1	149.00	150.50	0	3,130	0.00%
2022/07/19	1	147.00	1.3	146.08	146.00	-0.3	3,039	-0.01%
2022/07/18	2	147.00	1	150.00	151.00	1	2,947	0.03%
2022/07/15	3	148.17	3	151.67	148.00	0	2,779	0.00%
2022/07/14	2	155.50	3	154.00	156.50	-1	2,634	-0.04%
2022/07/13	34	156.99	42.2	158.32	153.50	-8.2	2,511	-0.33%
2022/07/12	58	151.70	68	152.38	151.00	-10	2,290	-0.44%
2022/07/11	52	150.53	52	150.10	150.00	0	2,051	0.00%
2022/07/08	33	149.67	123	146.09	147.00	-90	1,886	-4.77%	大賣/
2022/07/07	104	140.79	8	135.81	141.00	96	1,525	6.29%	大買/
2022/07/06	6	123.58	7	124.00	128.50	-1	1,323	-0.08%
2022/07/05	3	126.83	1	131.50	126.50	2	1,293	0.15%
2022/07/04	2	129.50	1	128.00	128.50	1	1,267	0.08%
2022/07/01	2	128.00	2	128.00	125.00	0	1,241	0.00%
2022/06/29	1	127.50	2	128.50	130.00	-1	1,187	-0.08%
2022/06/28	4	131.13	4	131.75	130.50	0	1,196	0.00%
2022/06/27	2	132.25	2	131.25	132.50	0	1,231	0.00%
2022/06/24	1	130.00	1	133.50	130.00	0	1,232	0.00%
2022/06/23	2	131.50	4	130.75	131.50	-2	1,194	-0.17%
2022/06/22	1	127.00	0	0.00	127.00	1	1,138	0.09%
2022/06/21	2	124.00	0	0.00	125.50	2	1,112	0.18%
2022/06/20	1	126.50	66	131.11	121.50	-65	1,071	-6.07%
2022/06/17	66	134.10	3	132.50	134.50	63	961	6.55%
2022/06/16	2	134.00	0	0.00	128.00	2	894	0.22%
2022/06/15	0	0.00	1	132.48	131.00	-1	875	-0.12%
2022/06/14	1	130.50	0	0.00	131.00	1	861	0.12%
2022/06/10	2	131.75	0	0.00	132.00	2	852	0.23%
2022/06/01	1	131.50	1	129.50	129.50	0	765	0.00%
2022/05/27	1	127.00	1	125.00	125.00	0	694	0.00%
2022/05/20	2	121.00	6	118.92	117.00	-4	585	-0.68%
2022/05/19	8	113.13	12	111.50	114.50	-4	531	-0.75%
2022/05/11	2	106.50	0	0.00	106.50	2	513	0.39%
2022/05/10	0	0.00	1	101.00	103.00	-1	510	-0.20%
2022/04/15	0	0.00	1	115.00	115.50	-1	561	-0.18%
2022/04/07	1	127.50	1	123.00	122.50	0	601	0.00%
2022/03/30	3	128.83	3	128.50	128.50	0	704	0.00%
2022/03/04	0	0.00	1	125.00	124.00	-1	910	-0.11%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/15	0	0.00	1	127.50	126.00	-1	1,158	-0.09%
2022/02/07	0	129.50	0	0.00	129.50	0	1,303	0.00%
2022/01/21	0	128.00	0	0.00	126.00	0	1,395	0.00%
2021/12/28	1	141.50	1	142.50	140.50	0	1,578	0.00%
2021/12/27	3	144.67	3	141.50	142.50	0	1,527	0.00%
2021/12/24	0	0.00	3	139.17	138.00	-3	1,461	-0.21%
2021/12/23	1	139.50	0	0.00	137.50	1	1,444	0.07%
2021/12/22	0	0.00	1	139.99	140.00	-1	1,422	-0.07%
2021/12/21	16.1	138.53	57	142.18	140.00	-40.9	1,415	-2.89%
2021/12/20	61	139.80	16	140.28	141.00	45	1,382	3.25%
2021/12/17	0	0.00	30	139.17	138.50	-30	1,375	-2.18%
2021/12/16	3	139.17	3	138.17	141.00	0	1,423	0.00%
2021/12/14	0	0.00	1	132.00	134.00	-1	1,371	-0.07%
2021/12/13	1	134.50	1	135.50	134.00	0	1,364	0.00%
2021/12/09	1	136.00	1	133.50	134.50	0	1,345	0.00%
2021/12/08	33	137.64	0	0.00	137.00	33	1,335	2.47%
2021/11/25	4	130.00	0	0.00	130.00	4	1,257	0.32%
2021/11/23	2	133.00	0	0.00	129.50	2	1,253	0.16%
2021/11/16	1	139.00	1	138.50	138.50	0	1,219	0.00%
2021/11/12	2	137.50	0	0.00	136.50	2	1,154	0.17%
2021/11/11	10	135.00	11	134.23	134.00	-1	1,063	-0.09%
2021/11/02	0	0.00	1	136.00	128.50	-1	943	-0.11%
2021/11/01	1	134.00	3	132.00	134.00	-2	912	-0.22%
2021/10/29	5	134.50	6	134.33	134.00	-1	893	-0.11%
2021/10/28	1	134.50	0	0.00	132.50	1	871	0.11%
2021/10/27	1	133.00	1	133.00	135.00	0	841	0.00%
2021/10/26	3	136.33	3	134.00	129.00	0	816	0.00%
2021/10/25	6	129.25	5	133.00	131.00	1	762	0.13%
2021/10/22	0	0.00	1	122.50	122.00	-1	734	-0.14%
2021/10/20	3	122.33	7	121.00	123.00	-4	756	-0.53%
2021/10/19	3	121.50	0	0.00	121.00	3	752	0.40%
2021/10/18	1	111.00	0	0.00	111.00	1	738	0.14%
2021/10/15	0	0.00	1	109.00	110.00	-1	757	-0.13%
2021/10/13	1	107.50	0	0.00	107.00	1	791	0.13%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/23	4	123.50	4	124.50	124.50	0	1,555	0.00%
2021/09/15	0.2	113.00	0	0.00	115.00	0.2	1,836	0.01%
2021/09/13	0.4	113.00	0	0.00	112.00	0.4	1,994	0.02%
2021/09/09	0	0.00	1	111.50	116.00	-1	2,001	-0.05%
2021/09/08	2	109.75	0	0.00	109.00	2	2,000	0.10%
2021/09/03	0	118.50	0	0.00	117.00	0	1,992	0.00%
2021/09/01	3	118.50	3	119.50	119.50	0	1,999	0.00%
2021/08/27	0	0.00	1	119.50	119.50	-1	2,001	-0.05%
2021/08/25	0	0.00	1	121.50	120.00	-1	1,997	-0.05%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/23	0.2	121.00	0	0.00	121.50	0.2	1,985	0.01%
2021/07/30	0	0.00	1	139.00	135.50	-1	1,985	-0.05%
2021/07/29	0	139.50	0	0.00	140.00	0	1,979	0.00%
2021/07/28	1	135.51	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0.2	143.50	0	0.00	140.00	0.2	1,954	0.01%
2021/07/26	0	0.00	0.5	147.00	146.50	-0.5	1,948	-0.03%
2021/07/23	5	149.00	6	145.17	145.00	-1	1,932	-0.05%
2021/07/22	6	146.75	5	146.00	146.00	1	1,905	0.05%
2021/07/21	0	0.00	1	142.00	142.00	-1	1,877	-0.05%
2021/07/16	0	0.00	0	146.00	146.50	0	1,824	0.00%
2021/07/15	2	144.50	2	145.00	144.50	0	1,806	0.00%
2021/07/13	5	149.50	1	149.00	141.00	4	1,760	0.23%
2021/07/12	1	150.00	3	149.00	150.00	-2	1,699	-0.12%
2021/07/09	3	144.00	4	144.63	144.50	-1	1,611	-0.06%
2021/07/08	5	143.70	5	144.40	141.50	0	1,566	0.00%
2021/07/07	1.5	144.17	2	146.00	144.00	-0.5	1,485	-0.03%
2021/07/06	7	141.00	1	141.50	139.00	6	1,430	0.42%
2021/07/05	6	141.83	2	140.75	144.00	4	1,413	0.28%
2021/07/02	6	136.00	13.6	134.12	139.00	-7.6	1,304	-0.58%
2021/07/01	1	132.00	5	130.00	129.50	-4	1,255	-0.32%
2021/06/30	8	135.13	6	135.25	134.00	2	1,249	0.16%
2021/06/29	3	131.67	3	132.00	134.00	0	1,209	0.00%
2021/06/28	0	0.00	3	135.50	131.50	-3	1,178	-0.25%
2021/06/25	2	130.50	2	129.00	129.00	0	1,177	0.00%
2021/06/24	9	128.06	4	126.63	126.50	5	1,197	0.42%
2021/06/23	2	119.25	0	0.00	127.50	2	1,063	0.19%
2021/06/22	0	0.00	1	117.00	116.00	-1	935	-0.11%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/17	1	110.50	1	111.50	112.50	0	904	0.00%
2021/06/10	1	109.50	0	0.00	110.00	1	949	0.11%
2021/06/09	0	0.00	5	109.00	109.00	-5	955	-0.52%
2021/06/08	5	107.50	0	0.00	107.50	5	947	0.53%
2021/05/26	0	0.00	3	103.00	102.50	-3	1,001	-0.30%
2021/05/25	0	0.00	1	103.50	102.00	-1	1,010	-0.10%
2021/05/20	1	98.50	0	0.00	98.30	1	1,079	0.09%
2021/05/12	0	0.00	4	109.00	106.50	-4	1,129	-0.35%
2021/05/11	4	108.13	0	0.00	106.00	4	1,120	0.36%
2021/05/04	0	0.00	2	100.50	101.50	-2	1,549	-0.13%
2021/04/15	0	0.00	1.1	114.55	115.00	-1.1	2,805	-0.04%
2021/04/06	15	123.63	14	122.50	122.50	1	3,050	0.03%
2021/03/30	1	122.50	1	121.00	121.00	0	2,995	0.00%
2021/03/29	0	0.00	5	120.20	122.50	-5	2,945	-0.17%
2021/03/23	1	115.00	1	114.50	114.50	0	2,930	0.00%
2021/03/19	3	116.33	2	116.75	115.00	1	3,017	0.03%
2021/03/18	1	115.00	1	116.50	115.00	0	3,015	0.00%
2021/03/15	0.1	113.00	0	0.00	114.50	0.1	3,163	0.00%
2021/03/05	1	113.00	0	0.00	112.00	1	3,797	0.03%
2021/02/25	2	115.25	0	0.00	115.00	2	4,889	0.04%
2021/02/24	0	0.00	2	121.00	115.00	-2	4,916	-0.04%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/22	1	118.50	0	0.00	117.00	1	4,933	0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/04	2	111.50	0	0.00	111.50	2	5,312	0.04%
2021/01/29	2	117.50	1	122.00	113.50	1	5,620	0.02%
2021/01/28	5	119.80	8	119.75	119.00	-3	5,549	-0.05%
2021/01/27	7	120.21	8	120.13	120.00	-1	5,475	-0.02%
2021/01/26	4	117.88	3	118.67	116.50	1	5,304	0.02%
2021/01/22	2	114.00	1	114.50	115.50	1	5,148	0.02%
2021/01/21	6	114.17	15	115.80	114.50	-9	5,114	-0.18%
2021/01/20	5	121.90	1	115.00	115.00	4	5,043	0.08%
2021/01/19	18.1	132.89	12	131.58	125.00	6.1	4,890	0.13%
2021/01/18	5	126.40	17	121.65	127.50	-12	4,405	-0.27%
2021/01/15	1	118.50	7	117.86	116.00	-6	4,220	-0.14%
2021/01/14	2	111.00	0	0.00	112.50	2	4,110	0.05%
2021/01/13	1	113.00	2	113.75	113.00	-1	4,082	-0.02%
2021/01/12	5	112.90	4	113.63	111.50	1	4,079	0.02%
2021/01/11	4	115.00	1	116.00	114.50	3	4,055	0.07%
2021/01/08	19	121.97	18	123.81	116.50	1	4,027	0.02%
2021/01/07	6	117.25	18	117.44	118.00	-12	3,864	-0.31%
2021/01/06	10	112.45	4	112.88	110.00	6	3,801	0.16%
2021/01/05	14	116.75	0	0.00	115.00	14	3,763	0.37%
2021/01/04	2	117.02	3	118.33	120.00	-1	3,717	-0.03%
2020/12/31	13	114.38	16	113.94	114.00	-3	3,632	-0.08%
2020/12/30	0	0.00	1	116.00	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	3	114.67	113.50	-3	3,627	-0.08%
2020/12/28	20	111.50	21	111.76	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	2	109.50	109.00	-2	3,690	-0.05%
2020/12/22	2	108.50	5	107.40	104.50	-3	3,662	-0.08%
2020/12/21	5	103.10	4	105.75	107.00	1	3,635	0.03%
2020/12/17	0	0.00	3	113.67	112.50	-3	3,575	-0.08%
2020/12/16	1	111.50	9	112.06	112.50	-8	3,551	-0.23%
2020/12/15	3	113.67	12	114.75	109.00	-9	3,524	-0.26%
2020/12/14	4	110.00	1	110.00	111.50	3	3,453	0.09%
2020/12/11	0	0.00	12	115.50	111.00	-12	3,427	-0.35%
2020/12/10	0	0.00	15	115.00	112.00	-15	3,340	-0.45%
2020/12/09	0	0.00	4	113.63	112.50	-4	3,276	-0.12%
2020/12/08	46	115.77	3	116.17	112.50	43	3,241	1.33%
2020/12/07	21.5	113.17	62	116.41	116.00	-40.5	3,144	-1.29%
2020/12/04	22	111.59	15	113.30	112.50	7	2,970	0.24%
2020/12/03	36	113.40	14	114.89	112.00	22	2,911	0.76%
2020/12/02	18	114.08	26.5	116.11	116.50	-8.5	2,837	-0.30%
2020/12/01	38	117.08	140	115.40	114.50	-102	2,768	-3.68%	大賣/鉅額交易
2020/11/30	132	113.77	34	119.07	113.00	98	2,552	3.84%	大買/
2020/11/27	87	114.82	90	112.70	119.50	-3	2,310	-0.13%
2020/11/26	79	110.43	38	110.49	109.00	41	2,053	2.00%
2020/11/25	16	102.21	9	100.57	105.50	7	1,645	0.43%
2020/11/24	5	97.28	1	98.20	96.00	4	1,440	0.28%
2020/11/23	1	98.40	9	99.64	98.30	-8	1,417	-0.56%
2020/11/20	0	0.00	3	98.73	98.50	-3	1,380	-0.22%
2020/11/19	3	96.07	7	97.19	98.90	-4	1,345	-0.30%
2020/11/18	3	96.43	10	97.59	95.40	-7	1,308	-0.53%
2020/11/17	3	95.27	7	97.13	96.30	-4	1,279	-0.31%
2020/11/16	2	96.35	4	98.78	96.60	-2	1,250	-0.16%
2020/11/13	6	97.12	54	98.51	97.50	-48	1,200	-4.00%
2020/11/12	139	98.26	72	99.71	97.30	67	1,129	5.93%	大買/
2020/11/11	46	96.64	68.4	97.46	100.50	-22.4	863	-2.60%
2020/11/10	20	91.70	1	91.60	91.70	19	617	3.07%
2020/10/23	0	0.00	0.2	83.40	83.30	-0.2	500	-0.03%
2020/10/16	0	0.00	1	82.00	81.50	-1	497	-0.20%
2020/10/14	0	0.00	0.2	83.50	83.50	-0.2	502	-0.03%
2020/10/08	0	0.00	5.1	84.30	83.40	-5.1	479	-1.06%
2020/10/07	6	84.33	1	84.30	84.60	5	464	1.08%
2020/10/05	14	82.68	14	82.95	82.70	0	441	0.00%
2020/09/30	0	0.00	7	78.23	80.00	-7	377	-1.86%
2020/09/25	0	0.00	1	74.40	72.90	-1	328	-0.30%
2020/09/23	0	0.00	1	75.00	73.80	-1	333	-0.30%
2020/09/17	0	0.00	5	75.70	75.30	-5	363	-1.38%
2020/09/14	0	0.00	3	74.10	73.60	-3	391	-0.77%
2020/09/07	0	0.00	2	74.50	73.50	-2	451	-0.44%
2020/09/02	0	0.00	1	75.90	75.30	-1	532	-0.19%
2020/08/31	0	0.00	1	75.50	75.20	-1	641	-0.16%
2020/08/28	0	0.00	8	74.99	74.80	-8	679	-1.18%
2020/08/26	1	74.50	0	0.00	74.50	1	700	0.14%
2020/08/21	0	0.00	1	75.50	75.40	-1	724	-0.14%
2020/08/14	3	76.70	0	0.00	76.50	3	835	0.36%
2020/08/12	2	75.30	0	0.00	75.20	2	897	0.22%
2020/08/11	1	74.30	0	0.00	73.90	1	906	0.11%
2020/07/30	0	0.00	4	76.00	76.90	-4	1,234	-0.32%
2020/07/28	0	0.00	1	73.00	72.00	-1	1,234	-0.08%
2020/07/24	11	76.91	0	0.00	76.30	11	1,250	0.88%
2020/07/23	1	79.20	0	0.00	78.60	1	1,252	0.08%
2020/07/22	0	0.00	1	78.90	79.20	-1	1,251	-0.08%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/15	0	0.00	1	82.60	81.50	-1	1,244	-0.08%
2020/07/14	1	82.80	0	0.00	82.60	1	1,246	0.08%
2020/07/13	1	84.60	0	0.00	84.90	1	1,246	0.08%
2020/07/08	0	0.00	1	84.60	84.00	-1	1,272	-0.08%
2020/07/07	1	85.00	0	0.00	84.20	1	1,292	0.08%
2020/07/06	1	83.90	1	84.50	84.70	0	1,319	0.00%
2020/07/02	1	84.90	2	85.05	85.00	-1	1,343	-0.07%
2020/07/01	2	83.45	1	84.00	83.70	1	1,339	0.07%
2020/06/30	0	0.00	1	82.50	82.60	-1	1,338	-0.07%
2020/06/29	1	81.80	0	0.00	81.70	1	1,337	0.07%
2020/06/15	5	87.46	0	0.00	85.40	5	1,290	0.39%
2020/06/12	4	88.00	1	88.70	89.50	3	1,278	0.23%
2020/06/11	1	89.50	3	90.80	90.70	-2	1,272	-0.16%
2020/06/09	0	0.00	1	90.10	90.00	-1	1,236	-0.08%
2020/06/08	8	92.71	1	94.10	91.90	7	1,228	0.57%
2020/06/05	0	0.00	16	89.88	90.00	-16	1,158	-1.38%
2020/06/04	2	88.60	4	88.20	87.90	-2	1,125	-0.18%
2020/06/03	16	86.01	1	86.30	85.80	15	1,091	1.37%
2020/06/02	1	86.30	0	0.00	84.70	1	1,076	0.09%
2020/06/01	0	0.00	3	85.33	85.60	-3	1,071	-0.28%
2020/05/29	1	82.80	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	84.80	0	0.00	83.10	1	1,068	0.09%
2020/05/27	0	0.00	2	85.75	84.20	-2	1,066	-0.19%
2020/05/26	2	85.85	0	0.00	85.10	2	1,062	0.19%
2020/05/25	4	85.83	0	0.00	86.50	4	1,045	0.38%
2020/05/22	1	87.20	2	86.95	86.80	-1	1,041	-0.10%
2020/05/21	4	91.05	11	89.97	88.90	-7	1,026	-0.68%
2020/05/20	2	87.10	3	86.57	87.00	-1	950	-0.11%
2020/05/19	2	82.85	1	83.20	82.50	1	899	0.11%
2020/05/18	4	81.73	4	82.20	81.70	0	889	0.00%
2020/05/15	1	84.30	5	83.50	83.80	-4	881	-0.45%
2020/05/14	8	83.93	3	84.60	82.90	5	863	0.58%
2020/05/13	4	87.03	1	88.50	86.00	3	823	0.36%
2020/05/12	10	82.50	15	85.05	86.40	-5	711	-0.70%
2020/05/11	1	78.00	0	0.00	78.60	1	622	0.16%
2020/05/08	0	0.00	5	73.88	73.50	-5	590	-0.85%
2020/05/07	5	71.50	0	0.00	71.40	5	580	0.86%
2020/05/04	2	70.15	0	0.00	70.20	2	590	0.34%
2020/04/29	12	70.53	11	70.92	71.00	1	601	0.17%
2020/04/28	3	68.23	2	67.75	69.10	1	607	0.16%
2020/04/24	0	0.00	2	65.00	65.20	-2	630	-0.32%
2020/04/23	10	66.22	10	66.01	65.30	0	640	0.00%
2020/04/22	1	63.40	0	0.00	64.60	1	678	0.15%
2020/04/16	1	68.40	0	0.00	68.00	1	779	0.13%
2020/04/15	2	69.55	0	0.00	69.10	2	779	0.26%
2020/04/13	7	70.11	7	69.83	68.00	0	797	0.00%
2020/04/10	15	65.43	18	65.62	68.30	-3	776	-0.39%
2020/04/09	4	63.83	1	64.10	63.10	3	774	0.39%
2020/04/08	7	65.77	7	65.96	67.10	0	759	0.00%
2020/04/01	0	60.10	0	0.00	59.00	0	777	0.00%
2020/03/26	4	60.15	4	60.48	61.00	0	781	0.00%
2020/03/04	1	80.20	0	0.00	81.10	1	748	0.13%
2020/02/26	1	84.10	0	0.00	84.20	1	713	0.14%
2020/01/31	0	0.00	1	93.20	93.60	-1	607	-0.16%
2020/01/30	3	92.00	3	93.50	90.20	0	583	0.00%
2020/01/17	0.1	97.50	0	0.00	97.70	0.1	550	0.01%
2020/01/16	0.1	99.00	0	0.00	99.20	0.1	542	0.01%
2020/01/14	7.7	97.01	6	99.18	97.40	1.7	485	0.34%
2020/01/13	2	92.50	0	0.00	93.60	2	406	0.49%
2020/01/10	0	0.00	1	90.10	91.40	-1	391	-0.26%
2020/01/09	0	0.00	1	90.80	90.00	-1	382	-0.26%
2020/01/07	0	0.00	2	92.00	90.10	-2	362	-0.55%
2020/01/03	0	0.00	2	87.40	89.90	-2	322	-0.62%
2020/01/02	0	0.00	2	91.40	90.70	-2	299	-0.67%
2019/12/30	2	89.30	0	0.00	89.50	2	257	0.78%
2019/12/27	2	85.30	2	85.30	85.20	0	235	0.00%
2019/12/18	4	82.35	4	82.73	82.60	0	191	0.00%
2019/12/17	10	81.78	10	81.32	82.70	0	184	0.00%
2019/12/11	0	0.00	1	76.90	76.80	-1	152	-0.66%
2019/11/28	1	74.80	0	0.00	74.60	1	150	0.66%
2019/11/18	0	0.00	1	75.70	75.70	-1	186	-0.54%
2019/11/15	0	0.00	4	76.25	76.30	-4	187	-2.14%
2019/11/14	0	0.00	4	76.10	76.20	-4	187	-2.14%
2019/11/13	9	77.29	1	77.20	77.20	8	184	4.34%
2019/11/08	1	76.40	0	0.00	76.70	1	182	0.55%
2019/07/10	0	0.00	3	77.60	77.90	-3	250	-1.20%
2019/07/03	3	81.23	0	0.00	80.00	3	251	1.19%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/13	5	75.16	0	0.00	73.70	5	346	1.44%
2019/05/08	2	80.45	0	0.00	79.20	2	336	0.59%
2019/05/06	1	85.60	0	0.00	85.10	1	331	0.30%
2019/04/09	0	0.00	1	90.50	90.10	-1	497	-0.20%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/02/20	0	0.00	2	94.80	94.60	-2	698	-0.29%
2019/02/14	1	94.70	1	95.00	95.20	0	685	0.00%
2019/01/25	2	93.10	0	0.00	92.70	2	667	0.30%
2019/01/24	1	92.80	0	0.00	92.60	1	662	0.15%
2019/01/18	0	0.00	3	90.20	90.10	-3	641	-0.47%
2019/01/17	1	92.40	0	0.00	91.20	1	636	0.16%
2019/01/15	0	0.00	1	90.40	90.00	-1	600	-0.17%
2019/01/14	1	88.60	0	0.00	87.90	1	580	0.17%
2019/01/10	1	83.00	0	0.00	86.00	1	547	0.18%
2019/01/04	0	0.00	1	78.00	80.00	-1	544	-0.18%
2019/01/03	0	0.00	1	81.00	80.80	-1	553	-0.18%
2018/12/25	0	0.00	4	82.80	82.30	-4	567	-0.71%
2018/12/22	1	86.70	1	86.80	86.00	0	567	0.00%
2018/12/13	1	90.20	0	0.00	88.00	1	512	0.20%
2018/12/04	4	83.45	1	83.50	82.80	3	443	0.68%
2018/12/03	0	0.00	15	75.06	79.00	-15	437	-3.43%
2018/11/30	15	73.10	0	0.00	73.10	15	423	3.54%
2018/11/15	0	0.00	1	71.20	71.30	-1	428	-0.23%
2018/10/11	0	0.00	1	77.70	78.20	-1	484	-0.21%
2018/09/17	1	98.00	0	0.00	98.00	1	440	0.23%
2018/09/12	5	95.80	0	0.00	94.90	5	433	1.15%
2018/08/24	1	120.00	0	0.00	120.00	1	359	0.28%
2018/08/21	0	0.00	2	121.00	121.00	-2	331	-0.60%
2018/08/16	2	119.00	0	0.00	119.00	2	313	0.64%
2018/08/14	10	117.50	2	117.00	117.00	8	297	2.69%
2018/08/13	0	0.00	1	122.00	120.00	-1	287	-0.35%
2018/08/10	2	128.25	0	0.00	125.50	2	273	0.73%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/17	0	0.00	1	136.50	136.50	-1	194	-0.51%
2018/06/11	0	0.00	5	143.00	143.50	-5	277	-1.80%
2018/06/07	0	0.00	1	146.50	148.50	-1	275	-0.36%
2018/06/06	5	143.50	0	0.00	144.00	5	264	1.89%
2018/05/22	2	144.00	1	144.00	143.00	1	301	0.33%
2018/05/09	1	145.00	0	0.00	143.00	1	337	0.30%
2018/04/10	1	147.00	0	0.00	146.00	1	311	0.32%
2018/04/02	1	147.50	0	0.00	148.00	1	306	0.33%
2018/03/27	0	0.00	1	144.50	144.00	-1	301	-0.33%
2018/03/15	0	0.00	1	146.50	147.00	-1	308	-0.32%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/03/05	1	145.00	1	145.50	142.50	0	327	0.00%
2018/02/27	0	0.00	1	143.00	143.50	-1	322	-0.31%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/02/07	0	0.00	1	145.00	144.00	-1	322	-0.31%
2018/01/08	0	0.00	1	155.00	154.50	-1	374	-0.27%
2018/01/03	0	0.00	1	156.00	155.00	-1	400	-0.25%