康舒 (6282)-統一-城中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	30.70	30.70	-11	4,178	-0.26%
2025/01/20	0	0.00	1	30.30	30.65	-1	4,250	-0.02%
2025/01/17	1	30.10	0	0.00	30.15	1	4,256	0.02%
2025/01/14	0	0.00	2	29.65	29.75	-2	4,233	-0.05%
2025/01/13	0	0.00	2	28.95	29.35	-2	4,234	-0.05%
2025/01/10	4	29.33	0	0.00	29.30	4	4,226	0.09%
2025/01/07	1	30.45	5	30.75	30.55	-4	4,206	-0.10%
2025/01/03	6	30.38	4	30.40	30.10	2	4,192	0.05%
2025/01/02	1	30.10	2	30.68	30.80	-1	4,178	-0.02%
2024/12/31	2	30.28	2	30.25	30.25	0	4,152	0.00%
2024/12/27	1	31.05	3	31.07	31.10	-2	4,137	-0.05%
2024/12/26	1	31.15	0	0.00	31.05	1	4,143	0.02%
2024/12/25	3	31.07	0	0.00	31.10	3	4,169	0.07%
2024/12/20	3	30.10	3	30.10	30.10	0	4,137	0.00%
2024/12/19	1	30.50	0	0.00	30.45	1	4,104	0.02%
2024/12/18	2	30.50	2	30.88	30.90	0	4,104	0.00%
2024/12/17	0	0.00	6	30.60	30.60	-6	4,093	-0.15%
2024/12/16	6	30.33	0	0.00	30.10	6	4,092	0.15%
2024/12/13	4	31.19	0	0.00	31.25	4	4,042	0.10%
2024/12/12	2	32.13	3	32.55	31.70	-1	4,018	-0.02%
2024/12/11	4	32.03	0	0.00	31.85	4	4,013	0.10%
2024/12/09	1	32.55	0	0.00	32.50	1	4,007	0.02%
2024/12/06	4	33.48	0	0.00	33.25	4	3,988	0.10%
2024/11/28	1	32.80	1	33.00	32.85	0	3,876	0.00%
2024/11/27	30	34.20	30	34.05	33.90	0	3,834	0.00%
2024/11/26	14	34.71	9	34.98	34.05	5	3,757	0.13%
2024/11/25	6	34.77	19	34.79	35.20	-13	3,614	-0.36%
2024/11/22	16	34.73	8	34.39	34.55	8	3,434	0.23%
2024/11/21	16	34.25	6	34.18	34.40	10	3,237	0.31%
2024/11/20	29	33.45	31	33.48	33.50	-2	2,985	-0.07%
2024/11/19	0	0.00	7	31.83	32.00	-7	2,749	-0.25%
2024/11/18	9	31.27	2	30.95	30.95	7	2,692	0.26%
2024/11/15	1	32.10	4	31.85	31.85	-3	2,667	-0.11%
2024/11/14	3	32.57	0	0.00	32.05	3	2,646	0.11%
2024/11/13	11	31.89	8	31.91	33.70	3	2,450	0.12%
2024/11/12	4	30.60	5	30.64	30.65	-1	2,218	-0.05%
2024/11/11	2	31.35	2	31.40	31.40	0	2,191	0.00%
2024/11/08	3	32.37	2	31.70	31.70	1	2,217	0.05%
2024/11/07	4	33.09	0	0.00	32.90	4	2,183	0.18%
2024/11/06	1	33.30	1	33.55	33.75	0	2,174	0.00%
2024/11/05	0	0.00	2	33.23	33.15	-2	2,298	-0.09%
2024/11/04	1	32.60	1	32.70	32.70	0	2,487	0.00%
2024/11/01	3	31.68	3	32.18	33.20	0	2,618	0.00%
2024/10/30	1	32.65	1	32.05	32.05	0	2,657	0.00%
2024/10/29	1	33.25	1	32.80	32.80	0	2,686	0.00%
2024/10/28	3	33.45	0	0.00	33.65	3	2,684	0.11%
2024/10/25	2	34.88	3	34.15	33.80	-1	2,724	-0.04%
2024/10/24	1	33.40	0	0.00	33.40	1	2,726	0.04%
2024/10/21	0	0.00	1	34.10	34.30	-1	2,883	-0.03%
2024/10/18	0.5	34.15	0	0.00	33.85	0.5	2,973	0.02%
2024/10/17	1.5	34.43	0	0.00	34.30	1.5	3,014	0.05%
2024/10/16	1	33.60	0	0.00	34.50	1	3,051	0.03%
2024/10/15	1	34.25	1	34.15	33.80	0	3,070	0.00%
2024/10/09	0	0.00	2	33.10	33.00	-2	3,535	-0.06%
2024/10/04	0	34.25	0	0.00	33.90	0	3,831	0.00%
2024/09/30	3	34.07	0	0.00	34.00	3	4,324	0.07%
2024/09/27	0	0.00	2	33.85	34.25	-2	4,847	-0.04%
2024/09/25	0	0.00	1	33.35	33.25	-1	4,917	-0.02%
2024/09/24	1	33.10	0	0.00	32.95	1	4,956	0.02%
2024/09/23	2	33.10	0	0.00	33.20	2	5,051	0.04%
2024/09/18	0	32.75	1	32.80	32.25	-1	5,267	-0.02%
2024/09/13	0	0.00	2	32.08	32.30	-2	5,440	-0.04%
2024/09/12	0	0.00	1	31.95	32.00	-1	5,720	-0.02%
2024/09/10	1	32.20	0	0.00	31.55	1	6,379	0.02%
2024/09/05	2	32.73	1	32.70	31.90	1	6,558	0.02%
2024/09/04	0	0.00	1	32.50	32.05	-1	6,656	-0.02%
2024/09/02	3	34.65	2	34.90	34.65	1	6,707	0.01%
2024/08/30	2	35.00	2	35.15	35.00	0	6,748	0.00%
2024/08/23	6	34.48	2	34.90	35.00	4	6,876	0.06%
2024/08/16	5	34.80	0	0.00	34.75	5	7,193	0.07%
2024/08/09	1	34.40	0	0.00	34.25	1	7,344	0.01%
2024/08/07	0	0.00	1	32.90	33.95	-1	7,359	-0.01%
2024/08/06	0	0.00	7	31.71	30.90	-7	7,294	-0.10%
2024/08/02	0	36.10	0	0.00	35.50	0	7,241	0.00%
2024/07/29	2	36.10	10	36.25	35.80	-8	7,480	-0.11%
2024/07/26	2	36.30	0	0.00	36.75	2	7,445	0.03%
2024/07/22	0	0.00	1	37.20	36.70	-1	7,475	-0.01%
2024/07/19	0	0.00	5	37.95	37.95	-5	7,432	-0.07%
2024/07/18	0	39.10	0	0.00	38.95	0	7,447	0.00%
2024/07/16	0	0.00	1	39.20	39.25	-1	7,604	-0.01%
2024/07/15	1	39.10	5	39.15	39.10	-4	7,746	-0.05%
2024/07/11	2	39.45	15	40.80	39.45	-13	8,073	-0.16%
2024/07/10	0	0.00	1	39.65	39.20	-1	7,837	-0.01%
2024/07/09	20	39.08	43	38.92	39.15	-23	7,863	-0.29%
2024/07/08	9	40.44	15	40.30	40.10	-6	7,902	-0.08%
2024/07/05	40	40.38	38	40.43	40.25	2	7,992	0.03%
2024/07/04	5	39.79	1	39.95	39.90	4	7,711	0.05%
2024/07/03	48	39.83	30	39.93	39.55	18	7,584	0.24%
2024/07/02	0	38.30	10	38.25	38.25	-10	7,110	-0.14%
2024/06/28	5	39.00	2	38.85	38.85	3	7,080	0.04%
2024/06/27	7	39.20	8	39.40	38.70	-1	7,090	-0.01%
2024/06/26	1	39.50	0	0.00	38.90	1	7,058	0.01%
2024/06/25	2	39.40	15	39.11	39.40	-13	7,074	-0.18%
2024/06/19	21	39.26	58	39.45	39.10	-37	7,010	-0.53%
2024/06/18	25	39.41	23.2	39.46	39.70	1.8	6,807	0.03%
2024/06/17	1	38.05	0	0.00	37.90	1	6,284	0.02%
2024/06/14	2	37.80	2	37.90	37.75	0	6,288	0.00%
2024/06/13	1	37.10	10	37.20	37.20	-9	6,241	-0.14%
2024/06/12	2	37.20	0	0.00	37.05	2	6,263	0.03%
2024/06/11	3	37.70	0	0.00	37.70	3	6,231	0.05%
2024/06/07	5	37.45	0	0.00	37.60	5	6,280	0.08%
2024/06/06	0	0.00	3	36.75	36.90	-3	6,282	-0.05%
2024/06/05	1	37.35	1	37.50	36.90	0	6,255	0.00%
2024/06/04	1	37.30	0	0.00	37.25	1	6,320	0.02%
2024/06/03	1	37.60	0	0.00	37.40	1	6,447	0.02%
2024/05/31	1	37.75	0	0.00	37.50	1	6,503	0.02%
2024/05/30	3	37.82	0	0.00	37.40	3	6,558	0.05%
2024/05/29	2	37.80	0	0.00	37.70	2	6,636	0.03%
2024/05/24	1	36.40	1	36.35	36.40	0	7,376	0.00%
2024/05/23	5	37.30	20	37.21	37.15	-15	7,327	-0.20%
2024/05/22	17	37.95	0	0.00	37.75	17	7,490	0.23%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	1	37.50	4	37.38	37.35	-3	9,344	-0.03%
2024/05/15	11	37.70	1	37.50	37.10	10	9,841	0.10%
2024/05/14	3	37.20	0	0.00	37.35	3	10,085	0.03%
2024/05/13	2	37.53	1	37.30	37.20	1	10,200	0.01%
2024/05/10	20	37.50	0	0.00	37.55	20	10,370	0.19%
2024/05/09	2.1	37.80	6	37.71	37.30	-3.9	10,844	-0.04%
2024/05/08	10	37.10	1	37.35	37.95	9	10,925	0.08%
2024/05/07	15	38.23	0	0.00	38.30	15	11,028	0.14%
2024/05/06	2	38.70	0	0.00	38.90	2	11,092	0.02%
2024/05/02	0	39.25	2	39.23	40.00	-2	10,957	-0.02%
2024/04/30	12	39.90	1	40.10	39.75	11	10,972	0.10%
2024/04/29	4	39.60	3	39.85	39.90	1	10,992	0.01%
2024/04/26	40	39.50	0	0.00	39.50	40	10,984	0.36%
2024/04/24	3	40.32	2	39.93	40.40	1	10,947	0.01%
2024/04/22	3	39.40	2	40.30	39.35	1	10,877	0.01%
2024/04/19	5	40.36	1	39.60	39.50	4	10,745	0.04%
2024/04/18	29	41.14	7	40.85	40.40	22	10,615	0.21%
2024/04/17	13	40.44	12	40.60	40.75	1	10,474	0.01%
2024/04/16	2	38.33	11	38.19	38.30	-9	10,305	-0.09%
2024/04/15	4	40.03	20	40.20	39.90	-16	10,315	-0.16%
2024/04/12	2	39.95	12	40.16	40.45	-10	10,271	-0.10%
2024/04/11	1	40.30	10	40.06	40.25	-9	10,156	-0.09%
2024/04/10	8	39.23	2	39.40	39.20	6	9,981	0.06%
2024/04/09	0	0.00	6	38.83	39.00	-6	10,013	-0.06%
2024/04/08	0	0.00	1	38.40	38.50	-1	10,015	-0.01%
2024/04/02	0	39.40	0	0.00	39.10	0	10,097	0.00%
2024/04/01	0	0.00	5	39.21	39.40	-5	10,145	-0.05%
2024/03/29	2	38.75	46	38.77	38.75	-44	10,193	-0.43%
2024/03/28	0	0.00	1	38.90	38.90	-1	10,175	-0.01%
2024/03/27	2	39.45	0	0.00	39.00	2	10,146	0.02%
2024/03/26	0	0.00	23	39.45	39.15	-23	10,103	-0.23%
2024/03/25	1	40.25	3	40.00	39.90	-2	10,099	-0.02%
2024/03/22	22	40.58	5	40.45	40.20	17	10,107	0.17%
2024/03/21	5	40.00	11.6	39.98	40.30	-6.6	10,097	-0.07%
2024/03/20	2	39.80	1	39.80	39.65	1	10,091	0.01%
2024/03/18	0	39.65	0	0.00	39.65	0	10,366	0.00%
2024/03/15	0	0.00	1	39.35	39.80	-1	10,478	-0.01%
2024/03/14	0	0.00	2	39.35	39.20	-2	10,726	-0.02%
2024/03/13	8	39.51	5	39.70	39.05	3	10,774	0.03%
2024/03/12	4	40.28	1	40.40	40.30	3	10,779	0.03%
2024/03/08	3	39.53	0	0.00	39.85	3	11,025	0.03%
2024/03/07	1	40.95	1	40.10	40.00	0	11,118	0.00%
2024/03/06	10	41.20	3	41.57	41.10	7	11,233	0.06%
2024/03/05	0	0.00	11	41.74	41.60	-11	11,387	-0.10%
2024/03/04	3	42.40	2	41.93	41.80	1	11,485	0.01%
2024/02/29	5	41.44	13	41.40	42.60	-8	11,708	-0.07%
2024/02/27	8	39.85	2	39.85	39.50	6	11,723	0.05%
2024/02/26	1	40.90	41	40.55	40.60	-40	13,446	-0.30%
2024/02/23	1	41.65	37	40.84	40.55	-36	15,113	-0.24%
2024/02/22	25	41.53	3	41.58	41.50	22	15,239	0.14%
2024/02/21	29	42.75	101	42.50	41.45	-72	15,179	-0.47%	大賣/
2024/02/20	62	44.01	54	44.00	42.85	8	14,721	0.05%
2024/02/19	79	43.78	17	43.83	43.85	62	14,197	0.44%
2024/02/16	32	43.47	22	42.91	43.55	10	13,967	0.07%
2024/02/15	69	42.23	24	42.13	42.20	45	13,696	0.33%
2024/02/05	25	41.48	1	41.70	41.70	24	13,589	0.18%
2024/02/02	41	41.49	0	0.00	41.35	41	13,461	0.30%