矽力*-KY (6415)-統一-城中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	391.50	2	396.75	393.00	-1	2,476	-0.04%
2025/01/21	4	393.00	0	0.00	392.50	4	2,476	0.16%
2025/01/20	0	0.00	1	402.00	400.00	-1	2,535	-0.04%
2025/01/17	2	377.00	4	388.00	394.50	-2	2,549	-0.08%
2025/01/16	1	381.50	4	382.13	385.50	-3	2,561	-0.12%
2025/01/15	2	371.25	1	371.00	371.00	1	2,562	0.04%
2025/01/14	1	370.00	1	372.50	372.50	0	2,609	0.00%
2025/01/13	7	373.93	7	379.00	371.00	0	2,618	0.00%
2025/01/10	10	395.10	5	392.20	392.50	5	2,585	0.19%
2025/01/08	0	0.00	2	411.25	408.50	-2	2,634	-0.08%
2025/01/07	3	408.00	0.1	413.50	407.00	2.9	2,664	0.11%
2025/01/06	1.2	401.80	8	407.63	413.00	-6.9	2,713	-0.25%
2025/01/03	1	377.00	6	389.92	393.00	-5	2,764	-0.18%
2025/01/02	11	387.09	2	379.00	379.00	9	2,897	0.31%
2024/12/31	1	397.50	1	404.50	403.50	0	2,973	0.00%
2024/12/30	1	408.00	1	404.50	404.50	0	3,121	0.00%
2024/12/27	0	0.00	1	416.00	413.50	-1	3,170	-0.03%
2024/12/25	0	0.00	2	421.00	418.50	-2	3,338	-0.06%
2024/12/23	0	0.00	1	415.00	411.00	-1	3,415	-0.03%
2024/12/20	0	0.00	1	398.00	398.00	-1	3,430	-0.03%
2024/12/19	1	397.50	1	399.50	403.00	0	3,474	0.00%
2024/12/18	1	400.50	1	402.50	406.00	0	3,511	0.00%
2024/12/17	1	407.00	1	402.00	405.50	0	3,571	0.00%
2024/12/16	8	395.31	7	390.50	390.00	1	3,572	0.03%
2024/12/13	2	405.75	2	403.00	401.50	0	3,582	0.00%
2024/12/12	2	416.75	29	426.26	413.00	-27	3,556	-0.76%
2024/12/11	38	419.30	3	423.17	417.50	35	3,537	0.99%
2024/12/10	3	440.67	6	440.42	445.50	-3	3,479	-0.09%
2024/12/09	3	419.17	1	409.50	411.50	2	3,406	0.06%
2024/12/06	1	424.00	0	0.00	417.50	1	3,400	0.03%
2024/12/05	1	421.00	0	0.00	421.00	1	3,400	0.03%
2024/12/04	2	425.25	2	426.00	428.00	0	3,410	0.00%
2024/12/03	1	419.00	1	416.50	420.00	0	3,438	0.00%
2024/12/02	1	415.00	0	0.00	416.00	1	3,437	0.03%
2024/11/29	1	416.50	2	420.75	421.50	-1	3,524	-0.03%
2024/11/28	2	417.25	1	423.00	411.50	1	3,551	0.03%
2024/11/26	1	431.50	1	435.00	437.50	0	3,561	0.00%
2024/11/25	1	450.00	1	455.50	441.00	0	3,562	0.00%
2024/11/21	1	433.00	0	0.00	431.00	1	3,594	0.03%
2024/11/20	1	438.00	0	0.00	440.00	1	3,649	0.03%
2024/11/19	2	436.50	4	442.25	441.50	-2	3,656	-0.05%
2024/11/18	7	447.00	3	453.83	440.50	4	3,650	0.11%
2024/11/15	3	450.00	5	463.40	465.00	-2	3,674	-0.05%
2024/11/14	3	457.50	1	473.50	449.00	2	3,623	0.06%
2024/11/13	3	467.00	0	0.00	466.50	3	3,594	0.08%
2024/11/12	1	478.00	0	0.00	476.00	1	3,587	0.03%
2024/11/08	1	494.50	0	0.00	483.50	1	3,617	0.03%
2024/11/07	0	0.00	2	503.50	498.50	-2	3,622	-0.06%
2024/11/06	1	493.00	0	0.00	496.00	1	3,618	0.03%
2024/11/05	1	480.50	13	499.65	482.50	-12	3,601	-0.33%
2024/11/01	10	510.00	9	500.00	502.00	1	3,636	0.03%
2024/10/30	4	521.25	10	514.60	506.00	-6	3,641	-0.16%
2024/10/29	0	0.00	10	506.00	514.00	-10	3,640	-0.27%
2024/10/28	20	527.50	0	0.00	528.00	20	3,637	0.55%
2024/10/25	9	537.44	6	533.33	536.00	3	3,657	0.08%
2024/10/24	0	0.00	12	529.00	518.00	-12	3,620	-0.33%
2024/10/23	12	529.00	23	549.78	529.00	-11	3,661	-0.30%
2024/10/22	10	539.00	13	543.31	539.00	-3	3,646	-0.08%
2024/10/21	30	545.47	0	0.00	545.00	30	3,683	0.81%
2024/10/17	1	513.00	1	518.00	515.00	0	3,684	0.00%
2024/10/16	3	504.33	3	512.00	518.00	0	3,740	0.00%
2024/10/15	2	497.50	2	512.50	513.00	0	3,785	0.00%
2024/10/11	1	531.00	0	0.00	530.00	1	3,724	0.03%
2024/10/09	2	561.00	28	539.18	550.00	-26	3,710	-0.70%
2024/10/08	29	543.76	1	548.00	547.00	28	3,660	0.76%
2024/10/07	4	536.50	9	540.44	557.00	-5	3,520	-0.14%
2024/10/04	1	512.00	2	511.50	507.00	-1	3,440	-0.03%
2024/10/01	0	0.00	3	467.33	480.00	-3	3,316	-0.09%
2024/09/30	1	465.00	2	494.50	468.00	-1	3,315	-0.03%
2024/09/27	3	471.00	8	477.38	484.50	-5	3,234	-0.15%
2024/09/26	3	458.33	2	454.25	458.50	1	3,166	0.03%
2024/09/25	1	440.50	1	445.00	439.50	0	3,140	0.00%
2024/09/24	1	430.50	1	433.50	445.00	0	3,134	0.00%
2024/09/23	5	452.20	9	446.78	442.50	-4	3,142	-0.13%
2024/09/20	0	0.00	5	433.90	429.00	-5	3,101	-0.16%
2024/09/19	5	418.40	3	412.83	421.00	2	3,056	0.07%
2024/09/18	3	389.33	5	395.00	396.00	-2	2,995	-0.07%
2024/09/16	3	399.17	2	398.25	394.00	1	2,984	0.03%
2024/09/13	3	413.83	1	409.50	409.50	2	2,948	0.07%
2024/09/12	2	426.25	0	0.00	425.00	2	2,939	0.07%
2024/09/11	0	0.00	1	408.50	415.00	-1	2,960	-0.03%
2024/09/10	2	408.50	2	408.75	412.00	0	2,987	0.00%
2024/09/09	1	410.00	0	415.00	414.00	1	3,018	0.03%
2024/09/06	1	420.50	1	429.50	420.00	0	3,067	0.00%
2024/09/05	3	427.00	6	427.83	426.50	-3	3,064	-0.10%
2024/09/04	5	409.40	2	410.75	410.50	3	3,071	0.10%
2024/09/03	0	0.00	6.1	442.60	442.50	-6.1	3,069	-0.20%
2024/09/02	19.1	444.68	5	447.30	434.50	14.1	3,057	0.46%
2024/08/30	2	455.25	4	461.38	471.50	-2	2,955	-0.07%
2024/08/29	2	466.50	1	467.50	465.50	1	2,907	0.03%
2024/08/28	7	487.00	5	480.90	479.00	2	2,894	0.07%
2024/08/23	0	474.50	3	490.17	496.00	-3	2,990	-0.10%
2024/08/22	3	472.00	3	469.50	472.50	0	2,990	0.00%
2024/08/21	0	0.00	1	443.50	443.50	-1	2,943	-0.03%
2024/08/19	0	0.00	4	433.63	434.00	-4	2,999	-0.13%
2024/08/16	3	417.67	1	418.00	413.50	2	2,971	0.07%
2024/08/15	1	413.50	0	0.00	411.50	1	2,979	0.03%
2024/08/14	2	426.50	8	421.31	420.00	-6	3,003	-0.20%
2024/08/13	6	431.08	1	432.50	423.00	5	3,025	0.17%
2024/08/12	0	0.00	1	420.00	414.00	-1	3,087	-0.03%
2024/08/08	2	391.75	2	385.75	387.50	0	3,075	0.00%
2024/08/07	3	402.83	3	402.17	401.00	0	3,070	0.00%
2024/08/06	1	384.00	1	392.50	392.50	0	3,065	0.00%
2024/08/05	1	375.50	2	378.00	375.50	-1	3,045	-0.03%
2024/08/02	2	429.00	0	0.00	417.00	2	3,032	0.07%
2024/08/01	3	455.50	4	456.63	456.00	-1	3,037	-0.03%
2024/07/31	3	452.00	2	453.50	447.50	1	3,068	0.03%
2024/07/30	0	0.00	5	455.70	462.00	-5	3,091	-0.16%
2024/07/29	5	437.20	5	440.70	431.00	0	3,128	0.00%
2024/07/26	1	399.00	2	407.50	421.00	-1	3,228	-0.03%
2024/07/23	1	429.00	1	431.00	419.00	0	3,214	0.00%
2024/07/22	5	415.90	4	420.38	417.50	1	3,257	0.03%
2024/07/19	5	450.60	0	0.00	447.00	5	3,301	0.15%
2024/07/18	6	466.00	3	463.17	462.50	3	3,303	0.09%
2024/07/17	2	489.75	5	490.00	488.00	-3	3,293	-0.09%
2024/07/16	8	468.94	12	466.75	474.00	-4	3,246	-0.12%
2024/07/15	1	445.00	2	449.00	443.50	-1	3,242	-0.03%
2024/07/11	3	454.50	5	451.80	451.50	-2	3,269	-0.06%
2024/07/10	7	435.07	3	432.33	430.00	4	3,270	0.12%
2024/07/09	1	422.50	2	423.25	426.50	-1	3,358	-0.03%
2024/07/08	3	422.50	3	425.17	425.50	0	3,468	0.00%
2024/07/04	3	431.33	1	429.00	429.00	2	3,583	0.06%
2024/07/03	1	453.00	0	0.00	452.50	1	3,582	0.03%
2024/07/01	3	457.17	0	0.00	444.50	3	3,594	0.08%
2024/06/28	4	465.25	1	462.50	462.00	3	3,600	0.08%
2024/06/27	6	465.92	2	470.50	466.50	4	3,588	0.11%
2024/06/26	1	490.00	1	485.50	485.50	0	3,571	0.00%
2024/06/25	2	498.25	1	502.00	500.00	1	3,584	0.03%
2024/06/24	2	510.50	1	508.00	507.00	1	3,601	0.03%
2024/06/21	1	506.00	1	528.00	517.00	0	3,606	0.00%
2024/06/20	1	526.00	1	519.00	520.00	0	3,616	0.00%
2024/06/18	1	515.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	1	530.00	2	535.00	525.00	-1	3,606	-0.03%
2024/06/14	0	0.00	2	513.50	526.00	-2	3,578	-0.06%
2024/06/13	6	496.08	9	496.28	501.00	-3	3,541	-0.08%
2024/06/12	2	487.00	2	490.25	484.00	0	3,511	0.00%
2024/06/11	4	484.88	2	493.50	482.00	2	3,564	0.06%
2024/06/07	4	477.63	5	481.40	491.00	-1	3,598	-0.03%
2024/06/06	2	463.50	2	462.00	457.50	0	3,566	0.00%
2024/06/05	0	0.00	1	462.50	462.00	-1	3,575	-0.03%
2024/06/04	1	465.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	2	485.75	1	491.50	471.00	1	3,644	0.03%
2024/05/30	1	457.50	1	466.00	468.00	0	3,631	0.00%
2024/05/29	6	483.75	0	0.00	470.00	6	3,638	0.16%
2024/05/28	1	487.50	3	498.17	505.00	-2	3,584	-0.06%
2024/05/27	2	470.50	1	473.50	478.00	1	3,541	0.03%
2024/05/24	2	477.50	2	472.50	476.50	0	3,533	0.00%
2024/05/23	0	0.00	29	469.02	478.00	-29	3,520	-0.82%
2024/05/22	0	0.00	4	437.88	439.00	-4	3,465	-0.12%
2024/05/21	2	420.75	1	419.50	419.00	1	3,468	0.03%
2024/05/20	6	424.58	2	425.50	420.00	4	3,457	0.12%
2024/05/17	3	447.67	3	445.83	443.00	0	3,441	0.00%
2024/05/16	2	440.50	8	448.63	450.00	-6	3,426	-0.18%
2024/05/15	2	407.75	2	406.00	410.00	0	3,351	0.00%
2024/05/08	0	0.00	6	403.58	407.00	-6	3,393	-0.18%
2024/05/07	8	401.69	3	412.17	410.00	5	3,402	0.15%
2024/05/06	3	401.33	0	0.00	404.00	3	3,387	0.09%
2024/05/03	3	422.50	4	425.00	423.00	-1	3,406	-0.03%
2024/05/02	1	425.50	3	419.00	426.00	-2	3,358	-0.06%
2024/04/30	1	414.00	32	424.59	436.50	-31	3,320	-0.93%
2024/04/29	2	392.75	1	396.00	398.00	1	3,196	0.03%
2024/04/26	1	370.00	1	388.00	388.00	0	3,173	0.00%
2024/04/25	0	0.00	2	388.25	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/23	2	344.00	2	344.00	344.00	0	3,100	0.00%
2024/04/22	1	330.00	1	332.50	330.50	0	3,116	0.00%
2024/04/19	8	344.13	5	337.20	336.00	3	3,165	0.09%
2024/04/18	3	371.67	5	373.80	373.00	-2	3,115	-0.06%
2024/04/17	6	369.08	4	372.00	368.50	2	3,137	0.06%
2024/04/16	6	368.08	4	376.00	369.50	2	3,134	0.06%
2024/04/15	8	393.19	6	394.42	396.50	2	3,110	0.06%
2024/04/12	1	391.50	8	390.50	387.00	-7	3,031	-0.23%
2024/04/11	2	367.75	6	367.92	372.50	-4	2,929	-0.14%
2024/04/10	5	348.60	10	347.75	355.50	-5	2,861	-0.17%
2024/04/09	6	326.50	8	328.56	328.00	-2	2,868	-0.07%
2024/04/08	7	318.14	4	321.13	317.50	3	2,876	0.10%
2024/04/03	1	315.00	0	0.00	319.50	1	2,961	0.03%
2024/04/02	7	326.43	0	0.00	319.00	7	3,055	0.23%
2024/04/01	0	0.00	2	341.75	339.00	-2	3,084	-0.06%
2024/03/28	1	325.00	1	323.50	327.00	0	3,081	0.00%
2024/03/27	1	338.00	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	348.00	1	347.50	347.50	0	3,143	0.00%
2024/03/25	3	359.67	0	0.00	350.00	3	3,220	0.09%
2024/03/22	0	0.00	1	364.00	367.00	-1	3,211	-0.03%
2024/03/21	1	354.50	0	0.00	354.50	1	3,222	0.03%
2024/03/20	1	359.00	0	0.00	361.00	1	3,238	0.03%
2024/03/19	1	361.50	0	0.00	361.50	1	3,258	0.03%
2024/03/18	1	370.00	1	372.50	372.50	0	3,267	0.00%
2024/03/15	0	0.00	1	365.50	378.00	-1	3,273	-0.03%
2024/03/14	5	348.60	3	371.17	371.00	2	3,271	0.06%
2024/03/13	5	358.40	4	359.75	352.00	1	3,252	0.03%
2024/03/12	2	388.25	0	0.00	387.50	2	3,224	0.06%
2024/03/08	1	391.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	5	397.90	3	390.00	390.00	2	3,284	0.06%
2024/03/06	4	410.88	0	0.00	412.00	4	3,262	0.12%
2024/03/05	5	420.40	10	431.15	418.50	-5	3,319	-0.15%
2024/03/04	5	417.20	7	419.14	421.00	-2	3,346	-0.06%
2024/03/01	3	407.17	0	0.00	401.50	3	3,354	0.09%
2024/02/27	2	409.50	0	0.00	411.50	2	3,348	0.06%
2024/02/23	1	410.50	0	0.00	410.50	1	3,401	0.03%
2024/02/22	5	421.00	3	421.33	421.00	2	3,434	0.06%
2024/02/21	0	0.00	1	408.00	406.00	-1	3,465	-0.03%
2024/02/19	0	0.00	1	412.00	405.50	-1	3,715	-0.03%
2024/02/15	2	377.50	2	389.00	390.00	0	3,910	0.00%
2024/02/02	3	392.50	3	398.00	390.00	0	4,012	0.00%
2024/01/31	20	389.23	2	389.75	385.50	18	4,034	0.45%