京晨科 (6419)-統一-城中券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
202張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	138.00	143.50	-2	351	-0.57%
2024/05/30	3	130.83	0	0.00	130.50	3	349	0.86%
2024/05/28	0	0.00	1	127.00	127.00	-1	351	-0.28%
2024/05/27	2	128.75	0	0.00	129.50	2	351	0.57%
2024/05/24	0	0.00	1	135.00	135.50	-1	353	-0.28%
2024/05/23	1	138.50	2	137.00	137.00	-1	359	-0.28%
2024/05/21	2	139.00	0	0.00	136.50	2	364	0.55%
2024/05/20	0	0.00	3	134.00	135.00	-3	365	-0.82%
2024/05/17	3	140.50	0	0.00	140.50	3	368	0.81%
2024/05/10	0	0.00	1	97.95	90.20	-1	355	-0.28%
2024/05/06	1	71.50	0	0.00	72.10	1	306	0.33%
2024/04/24	0	0.00	3	56.90	57.00	-3	252	-1.19%
2024/04/19	2	53.90	3	57.00	57.30	-1	256	-0.39%
2024/04/15	4	56.75	0	0.00	57.10	4	251	1.59%
2024/03/15	0	0.00	1	58.60	61.20	-1	248	-0.40%
2024/03/14	1	61.50	0	0.00	60.50	1	237	0.42%
2024/01/03	0	0.00	2	50.10	50.30	-2	304	-0.66%
2024/01/02	2	48.65	1	50.40	53.40	1	299	0.33%
2023/12/29	1	52.90	0	0.00	51.80	1	289	0.35%
2023/12/11	0	0.00	3	50.63	51.20	-3	226	-1.32%
2023/12/05	3	49.62	0	0.00	49.95	3	227	1.32%
2023/12/01	0	0.00	1	51.80	51.70	-1	226	-0.44%
2023/11/30	1	50.90	0	0.00	52.10	1	225	0.44%
2023/11/29	0	0.00	5	52.80	53.10	-5	217	-2.30%
2023/11/28	0	0.00	3	48.13	48.35	-3	208	-1.44%
2023/11/23	3	47.37	0	0.00	47.35	3	203	1.47%
2023/11/22	1	49.60	0	0.00	49.95	1	196	0.51%
2023/11/17	1	50.60	0	0.00	50.60	1	188	0.53%
2023/11/15	3	51.17	0	0.00	51.30	3	179	1.67%
2023/07/13	0	0.00	1	48.20	44.75	-1	33	-2.96%
2023/07/12	1	47.35	0	0.00	46.55	1	30	3.31%
2023/07/11	0	0.00	2	43.05	43.05	-2	20	-9.64%
2023/07/10	0	0.00	13	39.15	39.15	-13	12	-101.30%
2023/03/24	2	37.88	0	0.00	37.85	2	28	7.09%
2023/03/22	2	38.55	0	0.00	39.00	2	27	7.21%
2023/03/21	2	38.35	0	0.00	39.20	2	27	7.26%
2023/03/17	0	0.00	3	39.90	39.25	-3	26	-11.16%
2023/03/09	3	38.45	0	0.00	39.60	3	26	11.22%
2023/03/07	9	39.29	0	0.00	38.80	9	26	34.51%
2022/12/07	0	0.00	3	35.22	35.00	-3	33	-9.04%
2022/11/23	0	0.00	1	38.70	38.60	-1	26	-3.85%
2022/11/18	1	40.25	3	40.47	38.35	-2	23	-8.57%
2022/11/17	1	38.70	0	0.00	39.95	1	20	4.93%
2022/11/16	3	36.45	0	0.00	36.45	3	15	19.01%
2022/05/23	0	0.00	1	27.90	27.60	-1	36	-2.73%
2022/05/16	0	0.00	1	27.65	27.50	-1	37	-2.68%
2022/04/29	1	27.80	0	0.00	27.65	1	36	2.70%
2022/04/11	0	0.00	1	28.00	27.90	-1	39	-2.56%
2022/03/31	1	31.20	0	0.00	31.40	1	41	2.42%
2022/03/24	1	33.50	0	0.00	32.15	1	39	2.52%
2022/03/01	0	0.00	1	32.90	33.10	-1	36	-2.77%
2022/02/16	1	33.50	0	0.00	33.45	1	49	2.02%
2021/12/16	0	0.00	1	40.90	41.45	-1	179	-0.56%
2021/11/11	0	0.00	0	43.60	43.50	0	259	-0.02%
2021/10/14	0	0.00	0	41.00	44.25	0	213	0.00%
2021/10/13	0	0.00	0	45.00	45.00	0	204	-0.02%
2021/10/08	0.1	53.30	0	0.00	53.90	0.1	189	0.05%
2021/10/07	0	0.00	6	46.27	49.15	-6	171	-3.50%
2021/10/06	6	44.03	1	43.35	44.70	5	163	3.07%
2021/10/01	1	37.50	0	0.00	38.50	1	158	0.63%
2021/09/29	0	0.00	1	36.10	35.25	-1	153	-0.65%
2021/09/22	1	36.60	0	0.00	37.00	1	157	0.63%
2021/09/17	0	0.00	1	42.55	39.40	-1	155	-0.64%
2021/09/14	1	36.80	0	0.00	36.20	1	141	0.71%
2021/08/27	1	44.25	0	0.00	44.25	1	128	0.78%
2021/08/16	0	0.00	1	21.40	20.85	-1	113	-0.88%
2021/07/21	0	0.00	1	24.50	23.75	-1	141	-0.70%
2021/06/24	1	22.35	0	0.00	21.90	1	126	0.79%
2021/05/26	1	22.20	1	21.00	21.00	0	101	0.00%
2021/05/21	1	22.60	0	0.00	22.60	1	93	1.07%
2021/05/17	0	0.00	1	18.70	18.70	-1	79	-1.26%
2021/05/14	1	18.85	0	0.00	18.85	1	73	1.37%
2021/01/25	0	0.00	6	15.64	15.70	-6	37	-16.20%
2021/01/19	6	16.07	0	0.00	16.05	6	36	16.50%
2020/12/01	0	0.00	7	14.66	15.00	-7	57	-12.26%
2020/11/26	2	15.28	0	0.00	15.25	2	58	3.44%
2020/10/16	0	0.00	2	17.03	17.30	-2	54	-3.66%
2020/09/15	1	17.40	0.2	17.30	17.50	0.8	47	1.70%
2020/09/10	0.2	17.70	0	0.00	17.65	0.2	45	0.41%
2020/09/02	1	13.85	0	0.00	13.95	1	26	3.71%
2020/07/07	5	13.40	1	13.25	14.55	4	26	15.24%
2020/06/08	0	0.00	5	13.04	13.20	-5	27	-17.90%
2020/05/21	5	13.60	0	0.00	13.40	5	46	10.66%
2020/03/19	0	0.00	1	12.70	11.20	-1	61	-1.64%
2020/03/17	1	12.80	0	0.00	12.80	1	60	1.67%
2020/03/02	1	15.00	0	0.00	16.55	1	38	2.59%
2020/02/06	0	0.00	1	6.77	6.78	-1	37	-2.70%
2019/12/31	1	7.02	0	0.00	6.84	1	34	2.93%
2019/06/12	0	0.00	1	8.10	8.15	-1	31	-3.20%
2019/05/17	0	0.00	1	8.11	7.96	-1	30	-3.27%
2019/05/14	0	0.00	5	7.90	8.00	-5	28	-17.39%
2019/05/10	4	8.85	0	0.00	8.90	4	25	15.47%
2019/05/09	3	9.09	0	0.00	8.78	3	26	11.42%
2019/05/03	0	0.00	3	8.59	8.78	-3	25	-11.99%
2019/04/29	3	9.74	0	0.00	9.31	3	22	13.13%
2018/04/02	0	0.00	1	14.75	14.70	-1	66	-1.50%
2018/03/27	1	15.10	3	15.22	14.95	-2	59	-3.34%
2018/03/26	1	14.30	0	0.00	15.30	1	50	1.99%
2018/03/19	1	13.80	0	0.00	13.85	1	40	2.46%
2018/03/08	1	14.70	2	14.45	13.85	-1	35	-2.78%
2018/03/07	1	14.05	0	0.00	14.10	1	32	3.11%
2018/01/19	1	14.30	0	0.00	14.20	1	42	2.38%