易發 (6425)-統一-城中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
77.9
漲跌
▲2.5
漲幅
+3.32%
成交量
816張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	77.22	0	0.00	77.90	13	4,302	0.30%
2024/11/21	0	0.00	1	76.80	75.40	-1	4,300	-0.02%
2024/11/19	1	77.80	1	79.70	79.70	0	4,297	0.00%
2024/11/14	0	0.00	0.1	80.00	79.40	-0.1	4,315	0.00%
2024/11/13	0	0.00	10	81.66	80.00	-10	4,309	-0.23%
2024/11/12	0	0.00	11	81.85	81.50	-11	4,315	-0.25%
2024/11/11	20	85.78	0	0.00	84.60	20	4,318	0.46%
2024/11/07	0	0.00	2	82.00	81.90	-2	4,277	-0.05%
2024/11/06	1	79.50	0	0.00	79.30	1	4,256	0.02%
2024/11/05	1	81.00	5	82.52	81.60	-4	4,230	-0.09%
2024/11/04	6	83.58	3	84.60	81.10	3	4,216	0.07%
2024/11/01	5	88.90	6	87.97	87.90	-1	4,171	-0.02%
2024/10/30	6	86.07	5	84.50	84.00	1	4,035	0.02%
2024/10/29	2	84.25	0	0.00	84.20	2	3,949	0.05%
2024/10/28	0	0.00	2	78.00	78.40	-2	3,887	-0.05%
2024/10/25	0	0.00	0.1	82.60	81.60	-0.1	3,851	0.00%
2024/10/24	2	87.25	2	84.80	84.00	0	3,826	0.00%
2024/10/23	1	83.70	3.1	85.25	83.50	-2.1	3,728	-0.06%
2024/10/22	3	87.47	1.1	86.35	85.70	1.9	3,707	0.05%
2024/10/21	8	94.41	14	92.72	88.00	-6	3,664	-0.16%
2024/10/18	20	88.45	31	87.66	89.20	-11	3,480	-0.32%
2024/10/17	11	83.63	24.4	83.62	84.10	-13.4	3,331	-0.40%
2024/10/16	3	85.27	1.3	85.88	84.40	1.7	3,297	0.05%
2024/10/15	23.1	85.04	17	88.29	82.80	6.1	3,196	0.19%
2024/10/14	28	91.04	13.2	91.34	89.10	14.8	3,121	0.47%
2024/10/11	20	88.33	21	88.81	89.10	-1	2,863	-0.03%
2024/10/09	13	85.88	9	85.48	84.80	4	2,560	0.16%
2024/10/08	7	85.09	29	85.97	83.10	-22	2,386	-0.92%
2024/10/07	17	81.84	39	81.22	82.90	-22	2,156	-1.02%
2024/10/04	41	78.13	5	78.08	79.50	36	1,773	2.03%
2024/10/01	30	73.30	15	73.89	75.00	15	1,497	1.00%
2024/09/30	2	70.15	0	0.00	68.20	2	1,295	0.15%
2024/09/27	0.2	66.70	0.1	67.00	66.60	0.1	1,259	0.01%
2024/09/24	0	0.00	1	67.60	67.60	-1	1,328	-0.08%
2024/09/23	0	0.00	1	67.10	68.00	-1	1,324	-0.08%
2024/09/20	5.2	66.67	3	68.60	68.10	2.2	1,315	0.17%
2024/09/19	2	63.90	1	64.30	64.30	1	1,229	0.08%
2024/09/18	1	59.90	0	0.00	58.50	1	1,252	0.08%
2024/09/12	0	0.00	17	58.26	58.90	-17	1,363	-1.25%
2024/09/11	1	60.50	1	58.50	57.70	0	1,367	0.00%
2024/09/10	17	64.06	0	0.00	61.60	17	1,360	1.25%
2024/08/15	0	61.00	0	0.00	62.50	0	2,056	0.00%
2024/08/12	1.1	61.77	1	60.70	59.70	0.1	2,244	0.00%
2024/08/05	0	0.00	2	56.35	54.90	-2	2,225	-0.09%
2024/08/02	0	61.80	0	0.00	61.00	0	2,211	0.00%
2024/08/01	1	65.30	3	65.90	65.20	-2	2,211	-0.09%
2024/07/31	3	63.93	1	64.80	65.30	2	2,188	0.09%
2024/07/15	0	67.60	0	0.00	68.00	0	3,206	0.00%
2024/07/11	0	0.00	1	63.90	66.00	-1	3,267	-0.03%
2024/07/08	0	0.00	6	76.28	71.30	-6	3,357	-0.18%
2024/07/05	5.1	73.94	0	0.00	73.20	5.1	3,402	0.15%
2024/07/04	1	71.10	0	0.00	70.40	1	3,535	0.03%
2024/07/01	0	0.00	1	70.40	72.50	-1	3,832	-0.03%
2024/06/28	0	0.00	1	69.30	69.20	-1	3,933	-0.03%
2024/06/27	1	69.40	0	0.00	67.60	1	4,072	0.02%
2024/06/26	1	70.90	0	0.00	69.40	1	4,122	0.02%
2024/06/25	0	0.00	1	66.10	66.50	-1	4,281	-0.02%
2024/06/24	2	67.00	1	67.00	67.00	1	4,349	0.02%
2024/06/20	0.1	67.18	1	65.80	66.80	-0.9	4,452	-0.02%
2024/06/19	3	72.10	3	70.90	70.90	0	4,422	0.00%
2024/06/17	0	72.00	0	0.00	71.50	0	4,518	0.00%
2024/06/13	1	74.70	2	74.70	74.10	-1	4,668	-0.02%
2024/06/12	0	77.00	0	0.00	73.80	0	4,731	0.00%
2024/06/07	0.4	81.12	1	82.00	82.00	-0.6	4,786	-0.01%
2024/06/06	3.6	84.72	3	84.70	81.80	0.6	4,827	0.01%
2024/06/05	1.3	82.92	2	81.60	82.90	-0.7	4,804	-0.01%
2024/06/04	1.2	80.55	0	0.00	79.60	1.2	4,727	0.03%
2024/05/31	3	79.20	1	78.00	78.40	2	4,667	0.04%
2024/05/29	0	0.00	1	73.60	73.80	-1	4,534	-0.02%
2024/05/27	1	73.80	1	70.50	72.80	0	4,513	0.00%
2024/05/24	2	71.30	2	71.50	71.10	0	4,469	0.00%
2024/05/23	1	73.40	8	74.23	73.40	-7	4,426	-0.16%
2024/05/22	3	82.13	1	81.50	81.50	2	4,379	0.05%
2024/05/21	2	78.60	1	79.50	79.10	1	4,548	0.02%
2024/05/20	6	84.12	0	0.00	83.10	6	4,530	0.13%
2024/05/17	3	91.90	4	91.10	91.80	-1	4,514	-0.02%
2024/05/16	8	93.35	3	92.70	93.90	5	4,526	0.11%
2024/05/15	2	89.70	6	90.57	89.50	-4	4,483	-0.09%
2024/05/14	0	0.00	1	94.60	92.50	-1	4,527	-0.02%
2024/05/13	90	93.40	2	91.50	93.90	88	4,722	1.86%
2024/05/09	1	93.90	23	90.69	90.10	-22	4,926	-0.45%
2024/05/08	0	0.00	8	90.86	92.90	-8	4,969	-0.16%
2024/05/07	2	90.40	2	88.85	88.60	0	4,977	0.00%
2024/05/06	1	89.30	13.2	89.53	90.50	-12.2	5,000	-0.24%
2024/05/03	0	0.00	5	90.00	90.00	-5	4,996	-0.10%
2024/05/02	0	0.00	1	91.80	90.80	-1	5,000	-0.02%
2024/04/30	4.2	92.41	2	94.50	93.00	2.2	5,006	0.04%
2024/04/29	4	93.08	44	91.85	91.10	-40	4,910	-0.81%
2024/04/26	5	95.82	2	100.00	92.80	3	4,816	0.06%
2024/04/25	13.1	95.11	15	93.63	96.90	-1.9	4,515	-0.04%
2024/04/23	0.2	74.60	0	0.00	80.10	0.2	4,160	0.00%
2024/04/19	1	80.90	1	76.10	78.40	0	4,201	0.00%
2024/04/18	1.4	83.09	1	82.50	83.20	0.4	4,165	0.01%
2024/04/17	1.2	83.50	1	82.90	82.90	0.2	4,125	0.00%
2024/04/16	0.2	77.00	0	0.00	77.40	0.2	4,047	0.00%
2024/04/15	3	80.80	3	80.17	80.10	0	3,997	0.00%
2024/04/12	6	83.15	6	83.20	82.50	0	3,963	0.00%
2024/04/11	3	82.30	3	82.70	82.70	0	3,887	0.00%
2024/04/10	8	86.30	6	86.65	82.80	2	3,786	0.05%
2024/04/09	13	82.45	11	83.63	86.30	2	3,609	0.06%
2024/04/08	0	0.00	6	81.77	78.50	-6	3,413	-0.18%
2024/04/03	6	78.45	2	78.10	78.10	4	3,298	0.12%
2024/04/02	3	79.23	2	78.45	79.00	1	3,237	0.03%
2024/04/01	4	76.00	3	75.77	77.20	1	3,078	0.03%
2024/03/29	1	70.10	1	70.70	72.30	0	2,925	0.00%
2024/03/28	0	0.00	1	73.50	71.00	-1	2,853	-0.04%
2024/03/25	0	0.00	2	63.20	64.80	-2	2,416	-0.08%
2024/03/19	2	60.35	1	60.70	61.70	1	2,206	0.05%
2024/03/13	3	62.90	1	57.10	57.10	2	1,909	0.10%
2024/03/12	1	59.50	3	62.07	63.00	-2	1,840	-0.11%
2024/03/11	2	60.75	0	0.00	57.30	2	1,772	0.11%
2024/02/22	10	69.52	6	70.68	68.70	4	1,637	0.24%
2024/02/21	1	67.70	5	66.88	68.60	-4	1,397	-0.29%
2024/02/20	1	60.40	2	62.35	62.40	-1	1,339	-0.07%
2024/02/19	0	0.00	1	59.90	56.80	-1	1,244	-0.08%
2024/02/05	2	49.43	2	48.25	49.20	0	1,050	0.00%
2024/02/02	5	44.95	5	45.15	48.40	0	843	0.00%
2024/02/01	11	45.32	31	47.45	44.00	-20	755	-2.65%
2024/01/31	20	42.77	0	0.00	45.00	20	607	3.29%
2024/01/17	3	33.03	10	32.12	31.45	-7	367	-1.90%
2024/01/16	1	31.90	36	32.22	33.10	-35	290	-12.06%
2023/12/28	1	21.75	0	0.00	21.90	1	94	1.06%
2023/12/27	14	21.84	0	0.00	21.90	14	94	14.88%
2023/12/26	10	21.70	0	0.00	21.75	10	93	10.67%
2023/12/22	1	21.75	0	0.00	21.70	1	93	1.07%
2023/12/18	1	21.80	0	0.00	21.80	1	92	1.09%
2023/12/13	15	21.76	0	0.00	21.55	15	87	17.11%
2023/05/12	0	0.00	5	20.91	20.95	-5	85	-5.88%
2023/05/04	5	22.49	0	0.00	21.50	5	83	6.02%
2022/05/19	0	0.00	1	22.10	22.55	-1	146	-0.68%
2022/05/16	1	23.10	0	0.00	22.25	1	151	0.66%
2022/05/06	0	0.00	1	22.70	23.25	-1	169	-0.59%
2022/05/04	1	24.05	0	0.00	22.95	1	167	0.60%
2022/04/29	0	0.00	1	21.85	22.50	-1	163	-0.61%
2022/04/27	1	20.95	0	0.00	20.60	1	162	0.61%
2022/04/22	0	0.00	1	21.80	21.60	-1	153	-0.65%
2022/04/21	1	22.45	0	0.00	22.15	1	155	0.64%
2022/04/13	0	0.00	1	26.00	24.30	-1	141	-0.70%
2022/04/12	1	27.40	0	0.00	27.00	1	109	0.91%
2020/11/19	1	34.40	1	34.65	34.80	0	828	0.00%
2020/10/19	0	0.00	1	48.50	49.10	-1	786	-0.13%
2020/10/16	2	48.75	1	49.40	47.70	1	773	0.13%
2020/10/06	5	53.60	3	52.30	52.10	2	707	0.28%
2020/10/05	1	53.00	1	53.80	54.50	0	673	0.00%
2020/09/30	3	53.97	3	54.33	53.00	0	653	0.00%
2020/09/29	1	51.60	1	52.80	53.60	0	605	0.00%
2020/09/24	0	0.00	1	52.50	51.60	-1	521	-0.19%
2020/09/23	1	49.80	0	0.00	51.90	1	471	0.21%
2020/09/14	0	0.00	1	47.80	49.00	-1	361	-0.28%
2020/09/11	1	52.60	0	0.00	50.60	1	339	0.29%
2020/09/07	0	0.00	1	43.40	42.85	-1	211	-0.47%
2020/09/01	0	0.00	1	36.65	36.55	-1	125	-0.79%
2020/08/24	1	38.70	0	0.00	36.70	1	106	0.94%
2020/08/18	1	33.20	0	0.00	33.25	1	56	1.78%
2019/09/06	0	0.00	6	30.40	30.50	-6	95	-6.26%
2019/07/26	6	40.71	0	0.00	40.60	6	134	4.46%
2019/07/17	0	0.00	2	38.48	38.30	-2	125	-1.59%
2019/05/03	1	48.20	0	0.00	47.85	1	438	0.23%
2019/04/10	1	50.80	0	0.00	51.00	1	483	0.21%
2019/04/01	0	0.00	1	50.20	50.00	-1	461	-0.22%
2019/03/29	1	51.00	0	0.00	50.70	1	455	0.22%
2019/03/21	0	0.00	1	50.00	49.00	-1	377	-0.26%
2019/03/20	1	48.55	1	48.00	49.00	0	347	0.00%
2019/03/11	0	0.00	1	42.30	44.60	-1	285	-0.35%
2019/03/04	0	0.00	2	40.65	40.90	-2	257	-0.78%
2019/02/21	0	0.00	1	41.50	41.50	-1	246	-0.41%
2019/02/20	1	41.35	0	0.00	42.15	1	234	0.43%
2019/02/18	1	37.80	0	0.00	38.05	1	212	0.47%
2019/02/15	1	39.00	0	0.00	38.80	1	207	0.48%
2019/02/14	1	39.20	0	0.00	39.20	1	203	0.49%
2019/02/11	0	0.00	20	38.88	39.40	-20	192	-10.38%
2019/01/25	0	0.00	2	41.25	40.80	-2	177	-1.13%