統新 (6426)-統一-城中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	65.60	0	0.00	65.60	0	367	0.00%
2024/05/02	0	0.00	65	65.10	65.80	-65	373	-17.42%
2024/04/29	0	0.00	34	66.57	66.30	-34	374	-9.08%
2024/04/19	25	63.32	0	0.00	63.10	25	385	6.49%
2024/04/18	0	0.00	6	65.25	64.90	-6	384	-1.56%
2024/04/16	75	64.77	0	0.00	64.00	75	389	19.24%
2024/04/15	3	67.20	0	0.00	66.70	3	391	0.77%
2024/04/10	2	67.90	0	0.00	68.50	2	420	0.48%
2024/04/08	0	69.00	0	0.00	69.20	0	424	0.00%
2024/03/25	1	70.40	0	0.00	70.90	1	470	0.21%
2024/03/22	0	0.00	3	69.20	70.60	-3	474	-0.63%
2024/03/19	0	70.10	0	0.00	69.30	0	492	0.00%
2024/03/07	2	79.05	0	0.00	76.80	2	662	0.30%
2024/03/05	0	0.00	3	78.17	78.20	-3	686	-0.44%
2024/03/04	2	77.30	0	0.00	77.30	2	700	0.29%
2024/03/01	1	76.20	0	0.00	76.00	1	696	0.14%
2024/02/29	36	79.39	36	80.23	78.00	0	688	0.00%
2024/02/27	1	75.30	1	77.60	77.00	0	624	0.00%
2024/02/26	2	73.15	2	72.95	72.40	0	597	0.00%
2024/02/23	0	72.00	0	0.00	71.00	0	593	0.00%
2024/02/22	0	74.00	0	0.00	71.90	0	604	0.00%
2024/02/21	0	73.10	10	74.50	73.80	-10	608	-1.64%
2024/02/20	10	72.10	0	0.00	72.00	10	608	1.64%
2024/02/19	0	72.70	0	0.00	72.00	0	618	0.00%
2024/02/16	0	72.60	0	0.00	72.10	0	627	0.00%
2024/02/05	0	69.00	0	0.00	68.20	0	631	0.00%
2024/01/04	0	72.20	0	0.00	71.00	0	732	0.00%
2024/01/02	0	74.50	0	0.00	73.20	0	761	0.00%
2023/12/19	0	74.40	0	0.00	73.50	0	734	0.00%
2023/12/18	0	0.00	1	76.10	74.80	-1	736	-0.14%
2023/12/11	0	0.00	3	79.30	79.40	-3	859	-0.35%
2023/12/07	1	84.30	1	83.10	81.50	0	874	0.00%
2023/12/06	4	83.53	0	0.00	82.70	4	876	0.46%
2023/12/05	0	0.00	6	88.13	84.40	-6	885	-0.68%
2023/12/04	5	94.24	8	93.41	90.10	-3	866	-0.35%
2023/12/01	9	84.44	2	88.50	90.40	7	774	0.90%
2023/11/29	3	81.87	4	82.10	81.40	-1	708	-0.14%
2023/11/21	0	0.00	1	80.20	77.90	-1	669	-0.15%
2023/11/20	0	79.00	0	0.00	77.40	0	676	0.00%
2023/11/16	1	80.00	0	0.00	78.70	1	675	0.15%
2023/11/15	1	79.40	0	0.00	78.60	1	665	0.15%
2023/11/09	1	77.70	0	0.00	80.00	1	660	0.15%
2023/11/06	0	0.00	4	74.60	75.00	-4	627	-0.64%
2023/11/03	0	0.00	6	72.85	73.00	-6	620	-0.97%
2023/11/02	0	0.00	10	72.43	72.30	-10	620	-1.61%
2023/11/01	0	0.00	25	70.94	71.00	-25	621	-4.02%
2023/10/31	10	70.00	0	0.00	70.20	10	621	1.61%
2023/10/26	0	0.00	15	74.88	73.40	-15	640	-2.34%
2023/10/25	0	0.00	3	76.50	75.70	-3	691	-0.43%
2023/10/24	0	0.00	27	74.77	75.80	-27	702	-3.85%
2023/10/19	0	73.00	0	0.00	75.50	0	706	0.00%
2023/10/16	0	0.00	0.1	74.30	73.50	-0.1	669	-0.01%
2023/10/06	0	0.00	20	75.25	74.60	-20	680	-2.94%
2023/10/04	0	70.80	0	0.00	70.30	0	731	0.00%
2023/09/19	0	75.80	0	0.00	75.20	0	878	0.00%
2023/09/18	0	0.00	1	76.50	76.10	-1	868	-0.12%
2023/09/14	1	80.30	2.1	80.30	80.30	-1.1	791	-0.13%
2023/09/13	0	0.00	1	72.00	73.00	-1	719	-0.14%
2023/09/11	15	69.92	2	72.55	72.60	13	687	1.89%
2023/09/08	85	71.21	0	0.00	71.30	85	665	12.77%
2023/09/07	1	69.30	0	0.00	68.00	1	641	0.16%
2023/09/06	0	0.00	1	69.00	69.10	-1	633	-0.16%
2023/08/28	2	66.60	0	0.00	66.20	2	608	0.33%
2023/08/24	1	70.00	1	69.60	69.60	0	599	0.00%
2023/08/23	0.1	69.80	0	0.00	69.90	0.1	582	0.02%
2023/08/21	1	67.90	0	0.00	67.50	1	566	0.18%
2023/08/01	1	71.90	1	69.50	69.50	0	520	0.00%
2023/07/31	0	0.00	1	69.30	69.30	-1	511	-0.20%
2023/07/28	2	72.35	2	72.25	73.50	0	495	0.00%
2023/07/27	2	68.90	0	0.00	70.20	2	439	0.46%
2023/07/18	1	66.80	1	65.50	65.50	0	385	0.00%
2023/07/17	1	67.70	1	66.70	66.70	0	379	0.00%
2023/07/11	4	70.05	2	72.00	69.50	2	322	0.62%
2023/07/10	3	73.17	3	73.63	75.20	0	277	0.00%
2023/07/07	3	65.57	2	68.90	70.20	1	176	0.57%
2023/04/14	0	0.00	1	65.20	65.20	-1	179	-0.56%
2023/03/22	0	0.00	1	67.50	67.50	-1	188	-0.53%
2023/03/17	1	64.60	0	0.00	64.80	1	189	0.53%
2023/03/13	0	0.00	1	65.60	65.60	-1	199	-0.50%
2023/03/09	3	71.00	0	0.00	71.00	3	235	1.28%
2023/03/08	1	71.00	3	71.00	71.00	-2	243	-0.82%
2023/01/10	2	65.40	0	0.00	65.10	2	285	0.70%
2022/12/02	0	0.00	6	77.52	74.70	-6	321	-1.86%
2022/12/01	1	75.00	3	73.43	74.00	-2	306	-0.65%
2022/11/30	10	73.89	3	73.77	71.70	7	293	2.38%
2022/11/29	3	68.03	1	67.30	70.00	2	267	0.75%
2022/09/28	0	0.00	4	69.88	68.30	-4	629	-0.64%
2022/09/15	0	0.00	4	79.05	79.00	-4	594	-0.67%
2022/09/14	1	78.90	0	0.00	80.50	1	591	0.17%
2022/09/13	2	82.40	1	83.90	80.90	1	588	0.17%
2022/09/12	1	82.90	0	0.00	83.10	1	585	0.17%
2022/09/08	1	78.70	2	79.95	80.00	-1	580	-0.17%
2022/09/05	2	82.25	0	0.00	81.30	2	562	0.36%
2022/08/31	1	87.40	22	89.73	87.10	-21	539	-3.90%
2022/08/30	3	88.83	0	0.00	88.50	3	529	0.57%
2022/08/29	2	87.40	2	87.10	87.10	0	519	0.00%
2022/08/26	2	90.45	29	89.50	87.60	-27	507	-5.32%
2022/08/25	1	87.10	12	89.03	89.40	-11	477	-2.30%
2022/08/24	9	87.74	2	87.85	88.60	7	457	1.53%
2022/08/22	0	0.00	3	86.10	85.70	-3	406	-0.74%
2022/08/18	0	0.00	1	86.10	86.50	-1	375	-0.27%
2022/08/17	3	84.90	2	86.05	84.20	1	346	0.29%
2022/08/16	1	79.50	0	0.00	80.30	1	306	0.33%
2022/08/15	1	80.00	0	0.00	82.20	1	282	0.35%
2022/08/11	0	0.00	1	71.10	71.80	-1	180	-0.55%
2022/08/10	2	72.95	1	75.10	70.70	1	165	0.61%
2022/08/05	1	63.10	1	64.00	62.60	0	85	0.00%
2022/08/04	0	0.00	108	61.18	61.20	-108	67	-160.36%	大賣/鉅額交易
2022/06/20	0	0.00	2	63.25	60.30	-2	64	-3.08%
2022/06/15	2	67.25	0	0.00	66.70	2	58	3.40%
2022/05/10	0	0.00	0.3	64.00	64.40	-0.3	60	-0.46%
2022/04/26	0	0.00	0	71.00	69.60	0	60	-0.03%
2022/04/25	0	0.00	0	70.70	70.70	0	60	-0.01%
2022/04/19	0	0.00	5	71.22	71.80	-5	62	-7.97%
2022/04/13	1	74.50	0	0.00	73.50	1	63	1.56%
2022/04/12	0	73.90	0	0.00	74.20	0	64	0.00%
2022/04/08	0.3	76.50	1	75.20	76.00	-0.7	65	-1.07%
2022/04/06	0	0.00	1	75.30	75.30	-1	82	-1.22%
2022/03/28	1	68.10	0	0.00	68.30	1	86	1.16%
2022/03/25	4	69.00	0	0.00	68.00	4	93	4.30%
2022/02/24	2	70.00	0	0.00	68.50	2	120	1.66%
2022/02/17	6	72.40	0	0.00	71.80	6	159	3.76%
2022/02/16	2	72.80	0	0.00	72.80	2	162	1.23%
2022/02/15	1	73.50	0	0.00	72.70	1	166	0.60%
2022/02/14	2	73.20	0	0.00	73.20	2	175	1.14%
2022/02/11	4	73.90	0	0.00	73.90	4	179	2.23%
2022/02/09	1	71.40	0	0.00	71.40	1	212	0.47%
2022/02/08	4	71.30	0	0.00	71.40	4	213	1.87%
2022/01/26	2	67.40	0	0.00	67.30	2	220	0.91%
2022/01/20	1	72.10	0	0.00	72.10	1	245	0.41%
2022/01/17	1	72.60	0	0.00	72.40	1	289	0.35%
2021/12/29	2	77.70	0	0.00	76.90	2	282	0.71%
2021/12/21	3	73.47	0	0.00	73.20	3	256	1.17%
2021/12/17	20	71.31	0	0.00	70.90	20	250	7.98%
2021/12/16	1	72.00	0	0.00	72.00	1	250	0.40%
2021/12/14	26	71.40	0	0.00	71.30	26	251	10.36%
2021/11/17	5	81.00	0	0.00	77.70	5	216	2.31%
2021/11/10	6	74.25	0	0.00	74.20	6	186	3.22%
2021/11/08	34	72.25	0	0.00	77.20	34	166	20.48%
2021/11/05	17	70.21	0	0.00	70.20	17	147	11.52%
2021/11/04	23	70.10	0	0.00	70.30	23	147	15.55%
2021/10/28	1	72.00	1	73.30	71.10	0	130	0.00%
2021/10/26	4	72.70	4	71.10	70.80	0	111	0.00%
2021/09/01	0	0.00	20	63.77	64.60	-20	119	-16.77%
2021/08/30	0	0.00	18	62.67	62.30	-18	119	-15.04%
2021/08/26	0	0.00	22	63.13	62.70	-22	120	-18.31%
2021/04/13	21	108.24	0	0.00	108.00	21	307	6.84%
2021/04/12	34	109.25	0	0.00	109.00	34	304	11.17%
2021/04/09	5	108.50	0	0.00	108.50	5	302	1.65%
2021/04/08	0	0.00	50	113.90	111.50	-50	299	-16.68%
2021/04/07	15	105.17	15	112.00	111.50	0	286	0.00%
2021/03/30	0	0.00	1	101.00	101.50	-1	268	-0.37%
2021/03/29	0	0.00	1	101.50	101.00	-1	271	-0.37%
2021/03/25	5	101.00	0	0.00	101.00	5	274	1.82%
2021/03/22	0	0.00	14	101.82	103.00	-14	274	-5.10%
2021/03/19	59	100.61	0	0.00	100.50	59	274	21.51%
2021/02/24	0	0.00	3	104.00	103.00	-3	523	-0.57%
2021/02/17	0	0.00	12	100.00	101.00	-12	870	-1.38%
2021/02/03	2	96.80	0	0.00	96.80	2	916	0.22%
2021/02/01	8	98.76	0	0.00	98.30	8	926	0.86%
2021/01/29	0	0.00	2	100.50	99.00	-2	933	-0.21%
2021/01/21	1	96.50	0	0.00	96.50	1	1,004	0.10%
2021/01/20	1	98.90	0	0.00	98.20	1	1,005	0.10%
2021/01/18	3	101.00	0	0.00	103.00	3	1,007	0.30%
2021/01/11	0	0.00	6	108.00	106.50	-6	993	-0.60%
2020/12/22	0	0.00	2	115.50	111.50	-2	1,002	-0.20%
2020/11/24	1	126.00	1	126.00	125.00	0	1,021	0.00%
2020/11/23	1	127.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	0.00	2	130.50	128.50	-2	988	-0.20%
2020/11/19	7	124.64	10	125.10	127.00	-3	942	-0.32%
2020/11/18	5	124.00	2	122.00	126.00	3	898	0.33%
2020/11/16	0	0.00	1	107.00	108.50	-1	754	-0.13%
2020/11/12	1	108.00	0	0.00	107.00	1	796	0.13%
2020/11/09	0	0.00	1	106.00	105.00	-1	834	-0.12%
2020/11/05	1	100.00	0	0.00	103.00	1	975	0.10%
2020/11/03	1	100.50	0	0.00	101.00	1	1,042	0.10%
2020/11/02	0	0.00	1	98.70	97.50	-1	1,062	-0.09%
2020/10/30	2	94.60	0	0.00	94.10	2	1,079	0.19%
2020/10/15	1	103.00	1	102.50	102.50	0	1,222	0.00%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/09/30	0	0.00	1	104.00	106.00	-1	1,546	-0.06%
2020/09/29	0	0.00	1	105.50	105.50	-1	1,715	-0.06%
2020/09/23	0	0.00	1	114.00	112.50	-1	2,193	-0.05%
2020/09/11	1	111.00	0	0.00	108.00	1	2,652	0.04%
2020/09/08	0	0.00	1	123.00	121.50	-1	2,686	-0.04%
2020/09/01	6	130.67	0	0.00	132.00	6	2,971	0.20%
2020/08/31	2	133.50	2	129.50	130.00	0	2,963	0.00%
2020/08/24	1	129.50	108	130.11	131.00	-107	3,024	-3.54%	大賣/鉅額交易
2020/08/20	2	130.00	4	129.88	129.00	-2	3,045	-0.07%
2020/08/19	0	0.00	10	148.00	143.00	-10	3,006	-0.33%
2020/08/18	1	150.00	1	147.50	146.50	0	2,990	0.00%
2020/08/17	1	151.00	12	149.38	149.50	-11	2,983	-0.37%
2020/08/13	0	0.00	2	148.50	146.50	-2	3,008	-0.07%
2020/08/12	8	145.44	1	146.50	142.50	7	3,030	0.23%
2020/08/11	13	150.00	32	149.67	147.50	-19	3,024	-0.63%
2020/08/10	30	147.28	3	148.33	146.50	27	2,922	0.92%
2020/08/07	7	143.57	2	142.00	143.00	5	2,892	0.17%
2020/08/06	11	144.05	4	144.00	143.00	7	2,895	0.24%
2020/08/05	2	141.00	1	146.50	145.50	1	2,892	0.03%
2020/07/31	2	139.50	0	0.00	139.50	2	2,892	0.07%
2020/07/29	2	136.50	0	0.00	135.00	2	2,987	0.07%
2020/07/27	20	135.65	1	136.00	133.00	19	3,047	0.62%
2020/07/24	5	144.70	3	138.00	138.00	2	3,070	0.07%
2020/07/22	1	143.50	3	143.67	143.00	-2	3,216	-0.06%
2020/07/21	2	143.75	0	0.00	142.00	2	3,307	0.06%
2020/07/20	7	135.50	0	0.00	142.50	7	3,423	0.20%
2020/07/17	2	146.00	0	0.00	139.00	2	3,440	0.06%
2020/07/15	2	150.00	2	150.50	145.50	0	3,440	0.00%
2020/07/14	3	146.17	1	145.00	145.00	2	3,434	0.06%
2020/07/10	70	154.29	0	0.00	155.00	70	3,469	2.02%
2020/07/09	8	165.06	5	165.70	160.00	3	3,427	0.09%
2020/07/08	6	165.92	8	167.81	167.00	-2	3,394	-0.06%
2020/07/07	4	159.25	14	164.79	159.00	-10	3,260	-0.31%
2020/07/06	5	163.10	18	164.00	162.50	-13	3,182	-0.41%
2020/07/03	9	156.17	106	156.51	161.00	-97	3,073	-3.16%	大賣/
2020/07/02	2	148.25	1	148.00	148.00	1	2,825	0.04%
2020/07/01	4	149.25	5	149.10	147.00	-1	2,784	-0.04%
2020/06/30	9	146.72	13	146.19	145.50	-4	2,660	-0.15%
2020/06/29	2	140.50	2	141.50	141.50	0	2,542	0.00%
2020/06/24	3	139.17	2	140.00	143.00	1	2,518	0.04%
2020/06/22	2	145.50	0	0.00	141.50	2	2,471	0.08%
2020/06/19	7	140.50	4	141.13	143.50	3	2,414	0.12%
2020/06/17	26	139.48	0	0.00	138.00	26	2,310	1.13%
2020/06/16	75	134.62	0	0.00	135.00	75	2,279	3.29%
2020/06/12	10	130.95	0	0.00	133.00	10	2,279	0.44%
2020/06/11	11	133.91	24	136.58	133.50	-13	2,290	-0.57%
2020/06/10	24	145.58	4	144.75	142.50	20	2,255	0.89%
2020/06/09	8	135.63	9	144.94	143.50	-1	2,144	-0.05%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/06/04	4	137.38	1	137.50	140.00	3	2,055	0.15%
2020/05/26	0	0.00	1	142.00	136.50	-1	1,934	-0.05%
2020/05/21	1	146.50	3	148.50	143.00	-2	1,914	-0.10%
2020/05/20	5	143.10	0	0.00	141.50	5	1,881	0.27%
2020/05/14	0	0.00	1	145.00	140.50	-1	1,786	-0.06%
2020/05/11	10	149.50	0	0.00	145.00	10	1,780	0.56%
2020/05/08	1	151.00	10	151.50	148.00	-9	1,774	-0.51%
2020/05/07	1	148.50	1	149.00	148.00	0	1,777	0.00%
2020/05/05	1	149.00	1	147.00	152.00	0	1,735	0.00%
2020/05/04	7	146.64	7	147.50	148.50	0	1,763	0.00%
2020/04/30	5	150.00	5	153.00	146.50	0	1,742	0.00%
2020/04/29	17	150.00	17	150.44	149.50	0	1,726	0.00%
2020/04/28	4	149.88	2	148.75	147.50	2	1,710	0.12%
2020/04/23	0	0.00	1	124.00	125.00	-1	1,440	-0.07%
2020/04/22	0	0.00	1	115.50	117.00	-1	1,317	-0.08%
2020/04/21	2	115.25	0	0.00	110.50	2	1,297	0.15%
2020/04/14	1	102.00	68	102.23	105.00	-67	1,173	-5.71%
2020/04/13	71	100.92	6	102.67	100.00	65	1,166	5.57%
2020/04/10	0	0.00	153	103.48	105.50	-153	1,119	-13.67%	大賣/鉅額交易
2020/04/09	0	0.00	15	100.60	96.10	-15	1,095	-1.37%
2020/04/08	5	102.50	85	101.28	99.50	-80	1,108	-7.21%
2020/04/07	6	92.90	50	97.33	97.90	-44	1,090	-4.03%
2020/04/06	0	0.00	4	87.00	89.00	-4	1,101	-0.36%
2020/03/27	1	86.00	0	0.00	84.60	1	1,290	0.08%
2020/03/25	1	74.10	5	78.20	78.50	-4	1,272	-0.31%
2020/03/23	0	0.00	1	68.00	67.70	-1	1,306	-0.08%
2020/03/20	3	72.73	15	73.13	75.20	-12	1,311	-0.92%
2020/03/19	5	69.68	2	69.65	68.40	3	1,299	0.23%
2020/03/18	6	80.80	3	82.53	75.90	3	1,314	0.23%
2020/03/17	16	85.54	13	86.97	84.30	3	1,321	0.23%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	3	118.33	0	0.00	113.50	3	1,418	0.21%
2020/03/11	2	129.00	2	130.00	126.00	0	1,489	0.00%
2020/03/10	0	0.00	1	121.00	129.50	-1	1,496	-0.07%
2020/03/03	1	131.50	1	133.50	129.00	0	1,559	0.00%
2020/03/02	2	124.50	2	126.25	128.00	0	1,569	0.00%
2020/02/27	1	132.50	1	129.50	128.00	0	1,583	0.00%
2020/02/25	4	130.88	4	132.38	132.50	0	1,566	0.00%
2020/02/24	5	131.40	5	132.70	134.00	0	1,565	0.00%
2020/02/19	1	141.00	0	0.00	143.00	1	1,634	0.06%
2020/02/18	2	141.50	0	0.00	140.50	2	1,683	0.12%
2020/02/17	50	145.32	0	0.00	143.00	50	1,767	2.83%
2020/02/13	3	144.50	52	148.10	144.50	-49	1,756	-2.79%
2020/02/12	2	142.00	0	0.00	142.00	2	1,733	0.12%
2020/02/11	3	138.00	3	140.50	138.50	0	1,701	0.00%
2020/02/07	52	138.09	3	140.50	134.50	49	1,672	2.93%
2020/02/06	0	0.00	50	139.95	139.50	-50	1,641	-3.05%
2020/02/05	3	132.83	2	129.75	136.00	1	1,616	0.06%
2020/02/03	44	121.01	2	125.25	121.50	42	1,536	2.73%
2020/01/31	28	134.07	0	0.00	134.00	28	1,504	1.86%
2020/01/30	0	0.00	70	148.50	148.50	-70	1,487	-4.70%
2020/01/16	5	166.50	0	0.00	165.50	5	1,502	0.33%
2020/01/15	7	168.14	1	170.00	168.00	6	1,493	0.40%
2020/01/14	2	176.00	12	172.71	173.00	-10	1,486	-0.67%
2020/01/13	0	0.00	1	166.50	168.00	-1	1,463	-0.07%
2020/01/08	6	157.58	1	157.00	157.00	5	1,435	0.35%
2020/01/07	11	164.23	1	162.00	161.50	10	1,438	0.70%
2020/01/06	1	166.50	1	165.50	165.50	0	1,466	0.00%
2020/01/03	0	0.00	1	174.00	171.50	-1	1,536	-0.07%
2020/01/02	1	173.50	1	177.00	176.00	0	1,559	0.00%
2019/12/31	20	169.00	0	0.00	169.00	20	1,589	1.26%
2019/12/30	104	171.03	0	0.00	170.00	104	1,652	6.29%	大買/鉅額交易
2019/12/27	1	174.50	0	0.00	173.00	1	1,649	0.06%
2019/12/26	2	179.25	86	181.73	173.50	-84	1,615	-5.20%
2019/12/25	3	176.33	57	177.34	176.00	-54	1,540	-3.50%
2019/12/24	0	0.00	1	173.00	173.00	-1	1,503	-0.07%
2019/12/23	1	165.50	1	164.00	166.00	0	1,462	0.00%
2019/12/19	32.4	166.54	2	167.25	168.00	30.4	1,515	2.00%
2019/12/17	1	170.50	1	169.00	167.00	0	1,499	0.00%
2019/12/16	2	164.00	0	0.00	169.00	2	1,497	0.13%
2019/12/13	0	0.00	11	175.00	166.50	-11	1,492	-0.74%
2019/12/12	1	164.50	2	168.25	172.00	-1	1,470	-0.07%
2019/12/11	1	167.50	1	166.00	166.00	0	1,444	0.00%
2019/12/10	21	173.98	21	177.67	173.00	0	1,422	0.00%
2019/12/09	24	173.46	29	178.40	172.00	-5	1,383	-0.36%
2019/12/06	2	161.75	3	162.33	169.00	-1	1,306	-0.08%
2019/12/05	1	156.50	1	156.50	154.00	0	1,229	0.00%
2019/12/04	1	151.00	2	155.00	153.00	-1	1,246	-0.08%
2019/12/03	9	147.72	0	0.00	148.00	9	1,207	0.75%
2019/12/02	8	147.88	1	148.50	148.00	7	1,215	0.58%
2019/11/29	28	149.30	0	0.00	148.00	28	1,215	2.30%
2019/11/27	2	152.75	0	0.00	149.50	2	1,213	0.16%
2019/11/21	2	147.50	1	146.00	147.50	1	1,215	0.08%
2019/11/20	11	144.55	5	144.90	144.50	6	1,221	0.49%
2019/11/19	1	149.50	2	150.00	147.00	-1	1,241	-0.08%
2019/11/18	39	145.90	40	158.79	145.50	-1	1,346	-0.07%
2019/11/15	26	150.90	22	153.23	150.50	4	1,314	0.30%
2019/11/14	1	150.50	2	144.00	151.00	-1	1,299	-0.08%
2019/11/13	59	137.67	0	0.00	137.50	59	1,215	4.85%
2019/11/12	18	134.89	0	0.00	137.00	18	1,230	1.46%
2019/11/11	45	134.12	0	0.00	134.00	45	1,240	3.63%
2019/11/08	19	133.26	0	0.00	134.00	19	1,242	1.53%
2019/11/07	38	132.54	0	0.00	132.00	38	1,277	2.98%
2019/11/06	9	135.28	0	0.00	134.50	9	1,306	0.69%
2019/11/05	13	134.00	3	133.50	134.00	10	1,337	0.75%
2019/10/31	1	141.00	1	140.00	136.00	0	1,367	0.00%
2019/10/28	1	140.00	0	0.00	141.50	1	1,385	0.07%
2019/10/22	0	0.00	9	129.00	130.00	-9	1,385	-0.65%
2019/10/21	9	127.50	0	0.00	128.00	9	1,408	0.64%
2019/10/18	23	132.80	0	0.00	133.50	23	1,421	1.62%
2019/10/17	6	133.75	0	0.00	134.00	6	1,433	0.42%
2019/10/16	0	0.00	6	137.00	135.00	-6	1,454	-0.41%
2019/10/15	13	133.62	0	0.00	137.00	13	1,465	0.89%
2019/10/14	11	144.32	22	147.36	140.50	-11	1,494	-0.74%
2019/10/09	16	139.09	22	143.05	144.00	-6	1,459	-0.41%
2019/10/08	2	138.00	49	136.81	135.50	-47	1,400	-3.36%
2019/10/07	49	134.21	0	0.00	134.50	49	1,387	3.53%
2019/10/04	1	134.00	2	134.25	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	25	127.80	128.00	-25	1,330	-1.88%
2019/10/02	10	125.50	11	128.95	125.00	-1	1,348	-0.07%
2019/09/26	14	128.36	0	0.00	128.50	14	1,405	1.00%
2019/09/25	18	129.28	26	131.90	129.00	-8	1,425	-0.56%
2019/09/24	5	124.90	3	126.00	126.50	2	1,390	0.14%
2019/09/23	2	125.00	0	0.00	123.50	2	1,373	0.15%
2019/09/20	2	125.75	16	124.34	125.00	-14	1,363	-1.03%
2019/09/19	10	117.65	2	118.25	116.50	8	1,335	0.60%
2019/09/17	0	0.00	1	121.00	121.00	-1	1,322	-0.08%
2019/09/16	0	0.00	31	121.21	122.00	-31	1,319	-2.35%
2019/09/12	0	0.00	3	118.00	121.00	-3	1,317	-0.23%
2019/09/11	0	0.00	2	123.00	122.00	-2	1,315	-0.15%
2019/09/10	1	121.00	1	120.50	121.00	0	1,307	0.00%
2019/09/09	5	118.50	8	118.81	119.50	-3	1,296	-0.23%
2019/09/06	36	120.35	1	128.00	119.50	35	1,285	2.72%
2019/09/05	2	130.50	0	0.00	132.00	2	1,251	0.16%
2019/09/02	1	139.00	3	131.50	139.00	-2	1,230	-0.16%
2019/08/30	0	0.00	15	133.20	132.50	-15	1,217	-1.23%
2019/08/29	18	133.00	218	134.33	133.00	-200	1,212	-16.50%	大賣/鉅額交易
2019/08/27	2	137.50	30	137.53	141.00	-28	1,189	-2.35%
2019/08/23	35	137.13	0	0.00	137.00	35	1,161	3.01%
2019/08/22	2	139.50	1	135.00	140.50	1	1,152	0.09%
2019/08/21	5	135.50	4	134.88	141.00	1	1,121	0.09%
2019/08/20	3	125.50	2	126.00	129.00	1	1,003	0.10%
2019/08/19	2	114.25	3	113.17	117.50	-1	955	-0.10%
2019/08/16	1	110.50	2	111.25	107.00	-1	920	-0.11%
2019/08/15	4	108.13	3	109.67	110.00	1	915	0.11%
2019/08/14	0	0.00	10	115.50	113.50	-10	899	-1.11%
2019/08/13	4	114.00	3	114.83	113.50	1	894	0.11%
2019/08/12	2	115.75	1	117.00	114.50	1	889	0.11%
2019/08/08	1	114.50	1	114.00	119.00	0	855	0.00%
2019/08/07	31	112.79	1	111.50	111.50	30	825	3.63%
2019/08/06	0	0.00	2	102.50	107.50	-2	791	-0.25%
2019/08/05	22	107.34	3	104.83	103.00	19	780	2.43%
2019/08/02	5	110.50	5	110.30	108.50	0	776	0.00%
2019/08/01	2	112.25	2	113.00	114.00	0	777	0.00%
2019/07/31	0	0.00	3	108.50	107.50	-3	757	-0.40%
2019/07/30	21	102.29	2	104.00	108.00	19	753	2.52%
2019/07/26	33	112.36	1	113.00	110.50	32	738	4.33%
2019/07/25	10	110.50	1	111.50	112.00	9	738	1.22%
2019/07/24	1	108.00	3	109.00	110.00	-2	744	-0.27%
2019/07/23	23	111.41	4	108.63	107.50	19	747	2.54%
2019/07/22	25	110.66	23	111.41	110.00	2	721	0.28%
2019/07/19	1	107.00	1	107.50	108.00	0	705	0.00%
2019/07/17	1	103.50	1	104.00	107.00	0	707	0.00%
2019/07/09	1	94.10	1	94.60	95.30	0	615	0.00%
2019/07/05	0	0.00	1	90.60	90.60	-1	590	-0.17%
2019/07/02	5	85.72	13	85.05	85.00	-8	574	-1.39%
2019/07/01	8	80.74	0	0.00	82.80	8	595	1.34%
2019/06/25	12	77.49	0	0.00	75.80	12	655	1.83%
2019/06/24	15	77.87	0	0.00	77.50	15	688	2.18%
2019/06/21	0	0.00	4	79.95	78.50	-4	702	-0.57%
2019/06/19	20	78.40	0	0.00	78.00	20	714	2.80%
2019/06/18	10	77.05	0	0.00	76.70	10	727	1.37%
2019/06/14	10	76.50	0	0.00	76.80	10	772	1.29%
2019/06/13	5	76.34	0	0.00	76.00	5	799	0.63%
2019/06/12	25	76.92	0	0.00	76.80	25	805	3.10%
2019/06/05	10	69.05	0	0.00	70.00	10	831	1.20%
2019/05/17	0	0.00	0	67.50	66.60	0	1,248	0.00%
2019/05/09	3	72.80	0	0.00	71.10	3	1,404	0.21%
2019/05/08	3	75.00	0	0.00	76.20	3	1,416	0.21%
2019/04/30	0	0.00	3	74.10	78.10	-3	1,616	-0.19%
2019/04/29	0	0.00	3	76.70	76.00	-3	1,618	-0.19%
2019/04/26	2	79.00	0	0.00	79.80	2	1,635	0.12%
2019/04/25	0	0.00	2	80.70	80.00	-2	1,684	-0.12%
2019/04/19	0	0.00	1	82.30	82.60	-1	1,880	-0.05%
2019/04/18	13	84.22	3	82.90	83.10	10	1,935	0.52%
2019/04/17	3	87.20	3	85.50	84.40	0	2,104	0.00%
2019/04/16	3	87.93	2	86.90	86.70	1	2,216	0.05%
2019/04/15	2	85.70	14	87.77	87.50	-12	2,254	-0.53%
2019/04/11	4	86.88	2	85.55	85.00	2	2,348	0.09%
2019/04/10	1	90.10	0	0.00	87.50	1	2,394	0.04%
2019/04/09	0	0.00	1	87.90	88.70	-1	2,457	-0.04%
2019/04/08	4	88.15	5	88.18	88.30	-1	2,548	-0.04%
2019/04/03	2	88.65	1	87.00	87.10	1	2,618	0.04%
2019/04/02	1	85.30	1	85.60	85.10	0	2,745	0.00%
2019/03/19	1	83.00	1	82.70	82.70	0	3,231	0.00%
2019/03/18	1	77.30	1	81.10	80.50	0	3,222	0.00%
2019/03/11	0	0.00	1	75.70	76.70	-1	3,270	-0.03%
2019/03/08	1	75.50	3	75.77	76.90	-2	3,261	-0.06%
2019/03/07	2	77.25	2	81.80	74.00	0	3,244	0.00%
2019/03/06	3	82.43	2	80.00	80.20	1	3,220	0.03%
2019/02/27	2	86.50	0	0.00	86.50	2	3,157	0.06%
2019/02/26	0	0.00	1	92.20	86.00	-1	3,142	-0.03%
2019/02/25	1	91.00	1	93.50	93.50	0	3,106	0.00%
2019/02/20	0	0.00	3	86.63	84.90	-3	2,934	-0.10%
2019/02/18	1	81.70	2	82.10	81.00	-1	2,855	-0.04%
2019/02/15	4	85.10	2	83.00	83.00	2	2,816	0.07%
2019/02/14	1	87.60	10	86.44	84.50	-9	2,792	-0.32%
2019/02/13	1	87.20	1	89.80	86.50	0	2,774	0.00%
2019/02/12	3	87.43	7	88.21	88.00	-4	2,730	-0.15%
2019/02/11	10	83.60	6	83.08	83.50	4	2,651	0.15%
2019/01/28	1	85.50	1	83.70	83.60	0	2,586	0.00%
2019/01/24	1	84.10	4	83.13	83.30	-3	2,506	-0.12%
2019/01/23	0	0.00	1	81.00	82.00	-1	2,470	-0.04%
2019/01/22	16	80.88	1	82.10	81.30	15	2,443	0.61%
2019/01/18	4	78.05	0	0.00	78.70	4	2,343	0.17%
2019/01/17	1	80.80	0	0.00	77.50	1	2,311	0.04%
2019/01/14	0	0.00	1	86.00	85.30	-1	2,138	-0.05%
2019/01/11	1	86.40	0	0.00	87.00	1	2,097	0.05%
2019/01/10	2	84.95	1	85.50	85.10	1	2,006	0.05%
2019/01/09	2	90.00	25	89.97	85.10	-23	1,937	-1.19%
2019/01/08	0	0.00	1	86.90	87.60	-1	1,756	-0.06%
2019/01/04	1	76.10	2	74.50	77.80	-1	1,579	-0.06%
2019/01/03	1	75.30	0	0.00	75.00	1	1,527	0.07%
2019/01/02	20	75.00	0	0.00	78.00	20	1,459	1.37%
2018/12/28	3	71.77	1	72.00	73.00	2	1,394	0.14%
2018/12/27	3	75.67	6	74.15	76.50	-3	1,307	-0.23%
2018/12/26	0	0.00	6	76.87	72.60	-6	1,201	-0.50%
2018/12/25	14	81.95	12	80.33	80.60	2	1,103	0.18%
2018/12/24	7	79.97	8	82.19	82.50	-1	923	-0.11%
2018/12/22	7	72.57	2	75.00	75.00	5	822	0.61%
2018/12/21	0	0.00	3	71.50	72.80	-3	774	-0.39%
2018/12/20	4	70.43	4	71.08	70.60	0	729	0.00%
2018/12/19	1	69.50	3	69.23	68.30	-2	644	-0.31%
2018/12/18	5	72.74	4	72.85	70.90	1	576	0.17%
2018/12/17	6	69.90	6	70.83	73.20	0	501	0.00%
2018/12/14	5	69.64	2	69.15	70.40	3	456	0.66%
2018/12/13	1	66.30	0	0.00	66.50	1	357	0.28%
2018/12/11	1	57.50	1	56.80	56.70	0	257	0.00%
2018/12/05	0	0.00	2	53.10	54.00	-2	137	-1.45%
2018/11/30	1	49.50	1	48.55	48.35	0	111	0.00%
2018/11/29	2	48.30	0	0.00	48.90	2	103	1.93%
2018/11/05	0	0.00	0.1	41.00	41.45	-0.1	116	-0.07%
2018/11/02	1	40.20	2	40.85	41.00	-1	120	-0.83%
2018/11/01	1	40.80	0	0.00	40.45	1	119	0.84%
2018/10/05	0.1	45.00	0	0.00	44.85	0.1	112	0.09%
2018/08/22	5	48.47	5	48.77	48.90	0	299	0.00%
2018/08/21	1	46.00	1	46.25	46.80	0	299	0.00%
2018/08/07	1	51.00	1	51.00	51.00	0	386	0.00%
2018/07/20	0	0.00	1	52.10	51.30	-1	416	-0.24%
2018/06/15	2	64.55	1	63.40	62.70	1	453	0.22%
2018/06/12	1	54.80	1	55.00	55.00	0	474	0.00%
2018/06/08	0	0.00	1	58.00	55.70	-1	471	-0.21%
2018/05/24	1	56.00	2	56.00	56.00	-1	540	-0.18%
2018/05/23	9	58.00	6	57.95	56.70	3	538	0.56%
2018/05/03	3	54.30	3	54.93	54.60	0	532	0.00%
2018/04/11	0	0.00	1	70.50	69.50	-1	548	-0.18%
2018/03/29	0	0.00	1	74.00	72.10	-1	679	-0.15%
2018/03/28	0	0.00	1	69.70	71.00	-1	668	-0.15%
2018/03/26	1	68.60	0	0.00	68.50	1	662	0.15%
2018/03/21	1	72.20	0	0.00	71.20	1	653	0.15%
2018/03/20	0	0.00	2	74.10	71.90	-2	650	-0.31%
2018/03/19	1	75.60	0	0.00	75.30	1	643	0.16%
2018/03/16	4	70.60	2	71.65	73.80	2	586	0.34%
2018/03/13	0	0.00	1	66.70	67.20	-1	575	-0.17%
2018/03/02	0	0.00	20	70.89	70.30	-20	618	-3.23%
2018/02/06	10	64.87	0	0.00	61.20	10	563	1.77%
2018/02/05	0	0.00	10	67.50	67.50	-10	556	-1.80%
2018/01/16	10	85.00	0	0.00	83.10	10	697	1.43%
2018/01/10	1	84.00	3	84.53	84.30	-2	721	-0.28%
2018/01/09	12	84.27	3	84.00	83.50	9	739	1.22%
2018/01/08	2	87.45	2	88.60	87.00	0	765	0.00%
2018/01/05	3	88.83	2	89.95	88.10	1	818	0.12%
2018/01/04	3	91.93	2	93.15	90.20	1	826	0.12%
2018/01/03	2	91.80	5	90.98	90.10	-3	851	-0.35%
2018/01/02	5	87.96	1	91.40	92.70	4	874	0.46%