迅得 (6438)-統一-城中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.1	217.60	10	217.15	224.00	0.1	3,643	0.00%
2025/01/20	0	208.00	0	0.00	205.00	0	3,618	0.00%
2025/01/17	2	203.50	1	203.00	201.00	1	3,731	0.03%
2025/01/16	2.1	204.26	3	206.50	208.50	-0.9	3,754	-0.02%
2025/01/15	1	192.01	16	192.56	193.50	-15	3,777	-0.40%
2025/01/14	15	197.50	0	0.00	195.00	15	4,089	0.37%
2025/01/13	5	201.00	6	200.58	196.00	-1	4,270	-0.02%
2025/01/09	0	0.00	3	203.00	199.50	-3	4,355	-0.07%
2025/01/08	3	209.17	6	209.83	204.00	-3	4,461	-0.07%
2025/01/07	4.1	212.32	1	211.50	211.00	3.1	4,510	0.07%
2025/01/06	15	211.57	29	211.74	209.50	-14	4,565	-0.31%
2024/12/31	0	0.00	28	203.61	207.00	-28	4,985	-0.56%
2024/12/30	0.3	206.00	13	205.00	204.00	-12.7	5,147	-0.25%
2024/12/27	1	205.50	1	209.00	205.00	0	5,280	0.00%
2024/12/26	32.1	208.30	0	0.00	208.50	32.1	5,380	0.60%
2024/12/25	2	212.75	2	212.00	207.00	0	5,366	0.00%
2024/12/24	22.2	207.74	1.4	212.26	211.50	20.8	5,366	0.39%
2024/12/23	6	201.17	0	0.00	198.00	6	5,402	0.11%
2024/12/20	0	0.00	7	191.36	187.00	-7	5,391	-0.13%
2024/12/18	2	195.00	16	194.59	195.00	-14	5,482	-0.26%
2024/12/17	16	198.97	1	192.50	198.00	15	5,493	0.27%
2024/12/16	7	187.79	3	187.67	186.50	4	5,499	0.07%
2024/12/13	5	184.90	5	184.70	183.00	0	5,476	0.00%
2024/12/12	1	187.50	1	192.00	187.00	0	5,460	0.00%
2024/12/11	2	191.75	1	193.00	190.50	1	5,466	0.02%
2024/12/09	0	193.50	0	0.00	191.50	0	5,436	0.00%
2024/12/06	0	199.50	0	0.00	196.00	0	5,420	0.00%
2024/12/05	1	208.00	0	201.25	198.00	1	5,403	0.02%
2024/12/04	0	0.00	1	211.00	209.00	-1	5,353	-0.02%
2024/12/03	1	208.50	2	212.50	207.00	-1	5,343	-0.02%
2024/12/02	1	208.50	0	208.00	206.00	1	5,326	0.02%
2024/11/29	0	0.00	4	213.50	212.00	-4	5,302	-0.08%
2024/11/28	12	210.21	7	212.00	212.00	5	5,288	0.09%
2024/11/27	0	0.00	2	221.00	217.50	-2	5,240	-0.04%
2024/11/25	10	233.85	11	231.86	234.00	-1	5,174	-0.02%
2024/11/22	6	233.67	10	234.65	228.50	-4	5,153	-0.08%
2024/11/21	18	226.64	14	227.50	230.00	4	5,055	0.08%
2024/11/20	6	224.58	4	221.63	221.00	2	4,933	0.04%
2024/11/19	1	212.00	3	219.50	224.00	-2	4,838	-0.04%
2024/11/18	7	210.14	9	206.61	204.00	-2	4,747	-0.04%
2024/11/15	4	219.63	30	216.92	220.50	-26	4,679	-0.56%
2024/11/14	55	215.40	27	216.87	215.50	28	4,613	0.61%
2024/11/13	12	218.29	14	216.57	220.50	-2	4,539	-0.04%
2024/11/12	3	208.50	2	208.00	208.00	1	4,444	0.02%
2024/11/11	6	215.17	6	214.00	214.00	0	4,400	0.00%
2024/11/08	1	222.00	2	216.00	215.00	-1	4,384	-0.02%
2024/11/07	13	218.42	13	220.08	220.00	0	4,304	0.00%
2024/11/06	9	210.56	7	211.00	213.00	2	4,148	0.05%
2024/11/05	16	207.06	16	201.72	202.00	0	4,035	0.00%
2024/11/04	14	205.25	21	200.40	199.00	-7	3,986	-0.18%
2024/11/01	2	201.50	0	0.00	199.00	2	3,894	0.05%
2024/10/29	3	208.50	3	205.50	204.50	0	3,840	0.00%
2024/10/28	0	0.00	5	205.00	204.50	-5	3,767	-0.13%
2024/10/24	11	225.77	8	221.50	217.50	3	3,653	0.08%
2024/10/23	0	0.00	6	222.50	222.00	-6	3,497	-0.17%
2024/10/22	11	227.18	12	223.96	222.00	-1	3,437	-0.03%
2024/10/21	18	219.14	17	222.32	226.50	1	3,317	0.03%
2024/10/18	10	199.55	20.2	206.48	213.00	-10.2	3,005	-0.34%
2024/10/17	10	192.80	16	192.53	194.00	-6	2,822	-0.21%
2024/10/16	21	189.10	21	190.10	190.50	0	2,796	0.00%
2024/10/15	13.2	187.81	16.1	187.52	186.00	-2.9	2,776	-0.10%
2024/10/14	7.1	176.64	14	178.04	185.00	-6.9	2,673	-0.26%
2024/10/11	4	184.75	9	183.00	182.50	-5	2,550	-0.20%
2024/10/09	9	188.72	15	186.20	180.50	-6	2,500	-0.24%
2024/10/08	11	183.36	14	182.96	180.50	-3	2,354	-0.13%
2024/10/07	0	0.00	5	175.00	177.00	-5	2,125	-0.24%
2024/10/04	48	163.11	47	160.53	161.00	1	2,106	0.05%
2024/10/01	12	157.54	3	163.50	164.00	9	2,015	0.45%
2024/09/30	25	145.38	24	148.38	149.50	1	1,995	0.05%
2024/09/27	10	146.95	55	142.42	141.50	-45	1,906	-2.36%
2024/09/26	70	149.17	6	144.92	144.00	64	1,888	3.39%
2024/09/25	34	141.21	39	145.49	149.50	-5	1,873	-0.27%
2024/09/24	26	137.75	10	137.40	136.00	16	1,773	0.90%
2024/09/23	36	136.22	31	138.90	138.50	5	1,762	0.28%
2024/09/20	0	0.00	4	131.13	132.00	-4	1,696	-0.24%
2024/09/19	13	129.35	2	128.50	131.00	11	1,679	0.65%
2024/09/18	15	133.83	19	129.63	129.00	-4	1,661	-0.24%
2024/09/16	2	127.50	1	128.50	127.00	1	1,593	0.06%
2024/09/12	1	125.00	0	0.00	126.00	1	1,582	0.06%
2024/09/09	0	0.00	2	119.00	119.50	-2	1,549	-0.13%
2024/09/06	0	0.00	5	119.00	118.50	-5	1,549	-0.32%
2024/09/04	0	0.00	5	118.00	118.00	-5	1,548	-0.32%
2024/09/03	1	122.50	10	122.50	121.50	-9	1,541	-0.58%
2024/08/30	0	0.00	12	125.00	124.50	-12	1,538	-0.78%
2024/08/28	20	128.50	1	128.00	126.50	19	1,540	1.23%
2024/08/26	0	0.00	2	126.00	123.00	-2	1,503	-0.13%
2024/08/23	2	120.50	0	0.00	120.00	2	1,474	0.14%
2024/08/22	1	117.00	0	0.00	117.00	1	1,466	0.07%
2024/08/21	0	0.00	1	115.50	115.50	-1	1,458	-0.07%
2024/08/16	0	0.00	3	111.50	111.00	-3	1,469	-0.20%
2024/08/14	5	106.00	0	0.00	105.50	5	1,462	0.34%
2024/08/06	0.1	102.00	0	0.00	105.00	0.1	1,521	0.01%
2024/08/05	0	0.00	3	104.50	104.50	-3	1,537	-0.20%
2024/08/01	0	0.00	10	117.25	117.00	-10	1,520	-0.66%
2024/07/29	1	115.00	0	0.00	112.50	1	1,531	0.07%
2024/07/26	0	0.00	5	115.00	114.50	-5	1,527	-0.33%
2024/07/23	2	121.00	10	119.25	118.50	-8	1,546	-0.52%
2024/07/22	0	0.00	15	119.00	118.00	-15	1,563	-0.96%
2024/07/19	2	126.25	10	127.00	124.00	-8	1,552	-0.52%
2024/07/17	43	131.74	0	0.00	129.00	43	1,528	2.81%
2024/07/16	4	130.50	1	130.50	130.00	3	1,493	0.20%
2024/07/15	0	0.00	6	128.00	129.50	-6	1,484	-0.40%
2024/07/10	3	127.33	0	0.00	127.00	3	1,546	0.19%
2024/07/08	2	128.00	15	126.90	128.50	-13	1,610	-0.81%
2024/07/05	13	129.81	33	128.32	129.00	-20	1,558	-1.28%
2024/07/04	51	126.01	6	127.33	129.00	45	1,511	2.98%
2024/07/03	0	0.00	4	119.63	120.50	-4	1,412	-0.28%
2024/07/02	6	117.92	0	0.00	117.50	6	1,439	0.42%
2024/07/01	2	120.25	11	122.00	121.50	-9	1,625	-0.55%
2024/06/27	9	115.50	0	0.00	115.50	9	1,708	0.53%
2024/06/26	5	115.00	0	0.00	118.00	5	1,692	0.30%
2024/06/25	1.1	109.02	0	0.00	109.50	1.1	1,663	0.06%
2024/06/14	0	0.00	1	115.00	114.50	-1	1,884	-0.05%
2024/06/13	1	115.50	0	0.00	115.50	1	1,918	0.05%
2024/05/24	0	0.00	1	117.50	119.50	-1	2,430	-0.04%
2024/05/17	1	127.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	2	125.25	2.3	126.37	126.00	-0.3	2,538	-0.01%
2024/05/10	5	122.70	0	0.00	121.50	5	2,503	0.20%
2024/05/09	0	120.00	1	123.02	123.00	-1	2,474	-0.04%
2024/05/03	0	124.50	0	0.00	122.50	0	2,412	0.00%
2024/05/02	0	126.50	1	125.50	126.00	-1	2,403	-0.04%
2024/04/30	0.1	128.25	0	0.00	128.00	0.1	2,397	0.00%
2024/04/29	0	0.00	1	129.00	129.50	-1	2,401	-0.04%
2024/04/26	1	126.00	0	0.00	126.00	1	2,377	0.04%
2024/04/24	2	125.00	2	127.00	126.00	0	2,350	0.00%
2024/04/23	0	122.00	0	0.00	122.50	0	2,327	0.00%
2024/04/22	0	0.00	1	121.50	120.50	-1	2,321	-0.04%
2024/04/19	0	125.00	1	123.00	122.50	-1	2,308	-0.04%
2024/04/18	0.1	131.25	2	131.00	129.00	-2	2,258	-0.09%
2024/04/17	8	131.69	10	132.20	133.00	-2	2,224	-0.09%
2024/04/16	6	127.33	2	124.75	125.50	4	2,171	0.19%
2024/04/15	4	133.27	7	134.64	136.50	-3	2,096	-0.14%
2024/04/12	11	131.09	8	132.44	136.00	3	2,025	0.15%
2024/04/11	1	129.00	2	126.75	126.50	-1	1,920	-0.05%
2024/04/10	1	128.00	0	0.00	128.00	1	1,910	0.05%
2024/04/09	2	133.50	0	0.00	131.50	2	1,886	0.11%
2024/04/08	1	131.00	1	132.00	131.00	0	1,857	0.00%
2024/04/03	7	134.71	4	134.25	135.00	3	1,799	0.17%
2024/04/02	8	131.69	9	132.67	135.50	-1	1,593	-0.06%
2024/04/01	1	124.00	1	124.00	123.50	0	1,439	0.00%
2024/03/26	0	0.00	1	120.50	118.00	-1	1,369	-0.07%
2024/03/25	1	123.00	4	121.25	120.50	-3	1,349	-0.22%
2024/03/22	4	123.25	4	123.00	123.00	0	1,337	0.00%
2024/03/21	5	125.50	1	123.50	123.50	4	1,322	0.30%
2024/03/20	7	123.14	7	123.29	122.50	0	1,297	0.00%
2024/03/19	0	0.00	1	123.00	121.50	-1	1,232	-0.08%
2024/03/18	0	0.00	1	117.50	116.00	-1	1,151	-0.09%
2024/03/15	14	113.43	16	114.59	112.50	-2	1,122	-0.18%
2024/03/12	1	112.00	0	0.00	111.00	1	1,024	0.10%
2024/03/11	1	112.50	0	0.00	112.50	1	1,015	0.10%
2024/03/06	0	0.00	10	116.50	118.50	-10	979	-1.02%
2024/03/05	1	118.00	10	117.50	117.50	-9	996	-0.90%
2024/03/04	21	119.74	7	118.86	120.00	14	977	1.43%
2024/03/01	0	0.00	4	119.63	120.00	-4	942	-0.42%
2024/02/29	7	116.21	2	118.75	120.50	5	912	0.55%
2024/02/27	1	115.50	0	0.00	115.50	1	824	0.12%
2024/02/23	1	113.50	2	112.75	112.00	-1	647	-0.15%
2024/02/20	0	0.00	2	107.00	107.00	-2	560	-0.36%
2024/02/19	0	0.00	1	105.00	106.00	-1	547	-0.18%
2024/02/15	1	104.00	0	0.00	103.00	1	574	0.17%
2024/02/05	1	101.50	0	0.00	102.00	1	604	0.17%
2024/02/01	1	103.50	1	103.50	104.00	0	659	0.00%