光聖 (6442)-統一-城中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	567.00	0	0.00	567.00	1	2,975	0.03%
2025/01/21	0	0.00	2	595.00	609.00	-2	3,218	-0.06%
2025/01/17	1	585.00	0	0.00	584.00	1	3,495	0.03%
2025/01/16	7	605.14	2	596.00	598.00	5	3,681	0.14%
2025/01/15	7	576.57	0	0.00	570.00	7	3,849	0.18%
2025/01/13	19	560.11	2	546.00	546.00	17	4,041	0.42%
2025/01/09	8	588.88	3	601.00	585.00	5	4,260	0.12%
2025/01/08	18	613.50	16	605.06	616.00	2	4,503	0.04%
2025/01/07	16	587.13	15	585.93	589.00	1	4,600	0.02%
2025/01/06	26	570.23	18	569.44	572.00	8	4,686	0.17%
2025/01/03	24.1	589.86	7	591.71	570.00	17.1	4,778	0.36%
2025/01/02	20	634.20	20	633.30	599.00	0	4,807	0.00%
2024/12/23	0	0.00	1	625.00	618.00	-1	5,122	-0.02%
2024/12/16	27.1	586.60	0	580.00	565.00	27.1	5,544	0.49%
2024/12/13	25	614.20	68	610.38	627.00	-43	5,585	-0.77%
2024/12/12	45	602.58	25.4	603.38	604.00	19.6	5,529	0.35%
2024/12/11	23	578.17	181	571.88	602.00	-158	5,452	-2.90%	大賣/鉅額交易
2024/12/10	106	549.22	39.2	559.43	548.00	66.9	5,367	1.25%	大買/
2024/12/09	11.1	534.15	25	535.60	556.00	-14	5,297	-0.26%
2024/12/06	16	516.13	8.2	518.43	506.00	7.8	5,224	0.15%
2024/12/05	42.3	527.94	33	528.45	528.00	9.3	5,215	0.18%
2024/12/04	21	505.24	69	503.59	508.00	-48	5,187	-0.93%
2024/12/03	57	495.20	39	507.31	492.00	18	5,204	0.35%
2024/12/02	65	498.65	36	505.54	496.50	29	5,204	0.56%
2024/11/29	49	502.52	83	495.38	505.00	-34	5,273	-0.64%
2024/11/28	79	489.31	31	497.97	489.00	48	5,365	0.89%
2024/11/27	29	498.33	72	514.35	499.50	-43	5,406	-0.80%
2024/11/26	71	508.18	18.1	510.88	508.00	52.9	5,449	0.97%
2024/11/25	5.1	533.56	18	524.17	533.00	-12.9	5,499	-0.24%
2024/11/22	24	505.79	18	511.61	504.00	6	5,545	0.11%
2024/11/21	3	508.00	29	491.62	509.00	-26	5,656	-0.46%
2024/11/20	27	497.81	16	525.13	497.00	11	5,684	0.19%
2024/11/19	5	508.00	6	483.58	521.00	-1	5,696	-0.02%
2024/11/18	4	486.75	5.1	502.34	475.00	-1.1	5,769	-0.02%
2024/11/15	4	504.50	7.1	514.53	508.00	-3.1	5,823	-0.05%
2024/11/14	2	517.50	6	519.00	515.00	-4	5,926	-0.07%
2024/11/13	0	0.00	10	528.30	510.00	-10	6,016	-0.17%
2024/11/11	1.1	533.82	4	527.25	534.00	-2.9	6,198	-0.05%
2024/11/08	11	519.36	1	530.00	523.00	10	6,287	0.16%
2024/11/07	1	523.00	2	526.00	523.00	-1	6,383	-0.02%
2024/11/05	28	524.57	28	524.64	525.00	0	6,502	0.00%
2024/11/04	21	498.59	21	503.50	520.00	0	6,412	0.00%
2024/11/01	25	488.20	62	477.75	491.50	-37	6,243	-0.59%
2024/10/30	54	471.39	15	475.60	469.50	39	6,099	0.64%
2024/10/29	24	459.55	23	458.28	479.00	1	5,965	0.02%
2024/10/28	23	472.69	23	474.85	454.00	0	5,822	0.00%
2024/10/25	19	495.08	18	494.89	485.00	1	5,698	0.02%
2024/10/24	22	516.14	25.2	515.51	504.00	-3.2	5,581	-0.06%
2024/10/23	20	512.06	21	513.46	522.00	-1	5,425	-0.02%
2024/10/22	10.1	476.40	6	479.58	493.50	4.1	5,241	0.08%
2024/10/21	9.1	467.78	17	462.35	461.00	-7.9	5,069	-0.16%
2024/10/18	18	437.89	16	440.44	440.50	2	4,965	0.04%
2024/10/17	17.4	445.04	38	437.28	432.00	-20.6	4,894	-0.42%
2024/10/16	42	456.14	42	454.49	459.50	0	4,926	0.00%
2024/10/15	48	461.39	20	467.68	457.00	28	4,880	0.57%
2024/10/14	22	449.61	25	451.30	464.50	-3	4,684	-0.06%
2024/10/11	13	431.96	14.1	436.03	422.50	-1.1	4,632	-0.02%
2024/10/09	18	411.19	47.2	398.61	412.50	-29.2	4,520	-0.65%
2024/10/08	36	392.92	4.3	395.54	392.50	31.7	4,390	0.72%
2024/10/07	1	397.00	7.3	383.19	397.00	-6.3	4,392	-0.14%
2024/10/04	7	362.93	8	364.13	361.00	-1	4,393	-0.02%
2024/10/01	5	372.10	4	372.88	369.00	1	4,447	0.02%
2024/09/30	3	367.50	3	374.50	374.00	0	4,474	0.00%
2024/09/27	13	386.46	11.2	386.81	375.00	1.8	4,531	0.04%
2024/09/26	7	373.29	13	376.31	381.50	-6	4,495	-0.13%
2024/09/25	12	374.08	12	373.67	367.50	0	4,540	0.00%
2024/09/24	12	373.00	9	380.06	367.00	3	4,572	0.07%
2024/09/23	5	370.40	8	371.81	371.50	-3	4,487	-0.07%
2024/09/20	4	367.50	2.1	365.85	367.50	2	4,450	0.04%
2024/09/19	1	352.00	1	360.50	369.00	0	4,353	0.00%
2024/09/18	13	369.00	12	366.00	360.50	1	4,276	0.02%
2024/09/16	2	344.75	2	346.75	348.00	0	4,154	0.00%
2024/09/13	6	342.38	5	346.60	337.00	1	4,106	0.03%
2024/09/12	6	353.17	5	354.30	354.00	1	4,058	0.02%
2024/09/11	3	334.84	3	334.33	334.50	0	4,000	0.00%
2024/09/10	24	346.73	21	344.07	343.00	3	3,921	0.08%
2024/09/09	4	364.75	4	368.25	361.50	0	3,833	0.00%
2024/09/06	5	374.90	4	379.00	372.00	1	3,799	0.03%
2024/09/05	5	371.70	5	375.60	367.50	0	3,763	0.00%
2024/09/04	8	375.86	30	376.82	368.00	-22	3,840	-0.57%
2024/09/03	26.1	392.56	51	398.22	390.50	-25	4,049	-0.62%
2024/09/02	41.1	401.13	7	412.36	399.00	34.1	4,190	0.81%
2024/08/30	18	417.72	24	423.02	408.00	-6	4,099	-0.15%
2024/08/29	10	448.80	8	451.13	449.50	2	3,970	0.05%
2024/08/28	25	457.72	21	458.95	451.00	4	3,881	0.10%
2024/08/27	14	455.79	40.1	451.48	454.50	-26.1	3,752	-0.70%
2024/08/26	37.1	440.46	10	449.90	442.00	27.1	3,645	0.74%
2024/08/23	17	436.75	38	432.23	450.50	-21	3,522	-0.60%
2024/08/22	9	419.96	42	438.73	419.00	-33	3,377	-0.98%
2024/08/21	80.1	436.09	17	436.29	437.50	63.1	3,293	1.91%
2024/08/20	5	434.50	9	427.06	445.50	-4	3,178	-0.13%
2024/08/19	3	405.17	29	408.78	405.00	-26	3,107	-0.84%
2024/08/16	37	396.08	10	407.00	400.00	27	3,049	0.89%
2024/08/15	12	397.92	9	393.50	402.00	3	2,950	0.10%
2024/08/14	17	390.26	30	384.18	387.00	-13	2,864	-0.45%
2024/08/13	27	373.02	21.1	366.93	367.00	5.9	2,788	0.21%
2024/08/12	17.1	357.69	11	353.86	376.50	6.1	2,706	0.23%
2024/08/09	13	387.35	13	371.19	342.50	0	2,641	0.00%
2024/08/08	10	375.05	10	378.40	380.50	0	2,545	0.00%
2024/08/07	11	391.14	10	401.85	384.00	1	2,492	0.04%
2024/08/06	7	404.36	4	402.88	396.00	3	2,454	0.12%
2024/08/05	3	432.50	0	432.00	432.00	3	2,424	0.12%
2024/07/31	0	0.00	2	469.50	457.50	-2	3,180	-0.06%
2024/07/30	2	452.00	0	0.00	452.00	2	3,777	0.05%
2024/07/26	0	0.00	0	414.50	430.00	0	4,249	0.00%
2024/07/18	0	0.00	2	519.00	543.00	-2	4,501	-0.04%
2024/07/17	17	529.88	15	536.20	527.00	2	4,501	0.05%
2024/07/16	2	477.75	15	505.00	514.00	-13	4,363	-0.30%
2024/07/15	6	474.08	3	471.50	468.00	3	4,332	0.07%
2024/07/12	13	476.77	13	480.31	474.50	0	4,301	0.00%
2024/07/11	1	460.00	2	466.27	475.00	-1	4,193	-0.02%
2024/07/10	3	426.84	2	431.75	432.00	1	4,179	0.02%
2024/07/09	8	389.44	5	389.60	393.00	3	4,167	0.07%
2024/07/08	0	395.50	20	406.00	395.00	-20	4,119	-0.49%
2024/07/05	23	438.46	24.1	435.42	438.50	-1.1	4,086	-0.03%
2024/07/04	3	387.00	35	397.39	399.00	-32	4,082	-0.78%
2024/07/03	7.2	372.53	6	373.25	363.00	1.2	4,114	0.03%
2024/07/02	3	358.33	2	359.50	350.00	1	4,119	0.02%
2024/07/01	10	360.85	10	352.25	365.00	0	4,098	0.00%
2024/06/28	6	339.00	6	345.33	336.50	0	4,050	0.00%
2024/06/24	5	319.00	0	0.00	319.00	5	4,241	0.12%
2024/06/21	0	0.00	20	307.50	315.50	-20	4,373	-0.46%
2024/06/18	0	0.00	3	298.33	297.50	-3	4,584	-0.07%
2024/06/17	0	0.00	10	303.00	309.00	-10	4,610	-0.22%
2024/06/14	0	0.00	20	267.50	282.50	-20	4,632	-0.43%
2024/06/12	0	0.00	21	256.05	256.00	-21	4,786	-0.44%
2024/06/11	13	256.42	10	258.70	255.00	3	4,814	0.06%
2024/06/07	16	234.94	61	243.61	246.50	-45	4,680	-0.96%
2024/06/06	11	218.77	131	229.19	230.00	-120	4,413	-2.72%	大賣/鉅額交易
2024/06/05	0	0.00	2	205.00	209.50	-2	4,221	-0.05%
2024/05/23	0	0.00	1	172.50	169.00	-1	4,308	-0.02%
2024/05/20	0	0.00	1	178.00	180.50	-1	4,849	-0.02%
2024/05/17	1	178.00	0	0.00	178.00	1	5,006	0.02%
2024/05/16	1	177.00	3	180.50	180.00	-2	5,164	-0.04%
2024/05/15	1	176.00	4	178.88	176.00	-3	5,226	-0.06%
2024/05/14	2	172.50	0	0.00	169.00	2	5,281	0.04%
2024/05/13	1	172.00	1	171.50	172.00	0	5,337	0.00%
2024/05/10	4	171.75	2	169.75	169.50	2	5,487	0.04%
2024/05/09	1	165.50	13	166.69	166.00	-12	5,659	-0.21%
2024/05/08	12	171.38	66	174.75	168.50	-54	5,770	-0.94%
2024/05/07	13	171.65	14	169.64	172.50	-1	5,748	-0.02%
2024/05/06	44	170.93	47	170.86	172.00	-3	5,656	-0.05%
2024/05/03	42	162.38	40	161.00	161.00	2	5,238	0.04%
2024/05/02	51	150.52	43	152.01	159.50	8	4,647	0.17%
2024/04/30	1	137.00	4	140.75	145.00	-3	4,316	-0.07%
2024/04/26	41	134.89	39	135.42	127.00	2	4,176	0.05%
2024/04/25	28	133.66	26	134.38	134.00	2	4,040	0.05%
2024/04/22	0	0.00	2	124.25	122.00	-2	4,007	-0.05%
2024/04/19	3	135.50	3	133.00	128.50	0	3,993	0.00%
2024/04/18	1	137.50	1	139.00	137.50	0	3,980	0.00%
2024/04/17	1	137.50	1	135.50	137.50	0	3,972	0.00%
2024/04/16	1	132.50	5	130.50	130.50	-4	3,958	-0.10%
2024/04/15	7	139.50	7	139.29	136.50	0	3,937	0.00%
2024/04/12	0	0.00	3	141.33	143.00	-3	3,919	-0.08%
2024/04/11	2.1	136.76	1	140.50	135.50	1.1	3,866	0.03%
2024/04/10	6	141.50	3	144.67	140.50	3	3,824	0.08%
2024/04/09	12	145.17	11	145.68	141.00	1	3,738	0.03%
2024/04/08	10	145.60	6	143.75	142.50	4	3,643	0.11%
2024/04/03	4	136.13	6	140.33	136.00	-2	3,565	-0.06%
2024/04/02	5	141.60	3	139.17	143.50	2	3,546	0.06%
2024/04/01	10	136.05	14	137.68	138.00	-4	3,487	-0.11%
2024/03/28	1	137.50	1	138.00	138.00	0	3,332	0.00%
2024/03/27	15	131.00	15	130.50	129.00	0	3,251	0.00%
2024/03/26	7	136.86	7	133.86	132.00	0	3,218	0.00%
2024/03/25	0	0.00	2	136.75	137.00	-2	3,083	-0.06%
2024/03/22	2.1	131.64	0	0.00	129.50	2.1	2,992	0.07%
2024/03/21	1	125.00	1	123.00	123.50	0	2,870	0.00%
2024/03/20	3	123.33	2	124.25	122.00	1	2,846	0.04%
2024/03/19	8	124.63	8	123.94	121.50	0	2,818	0.00%
2024/03/18	6	125.00	5	124.10	124.00	1	2,789	0.04%
2024/03/15	6	130.50	2	117.50	119.00	4	2,739	0.15%
2024/03/14	8	122.69	14	121.71	120.00	-6	2,638	-0.23%
2024/03/13	1	131.50	1	143.00	133.00	0	2,616	0.00%
2024/03/12	5	141.60	38	139.87	140.00	-33	2,611	-1.26%
2024/03/11	21	129.29	20	133.23	134.00	1	2,599	0.04%
2024/03/08	20.2	132.99	8	132.25	132.00	12.2	2,590	0.47%
2024/03/07	0	153.25	22	149.20	146.50	-22	2,558	-0.86%
2024/03/06	12	149.63	0	0.00	155.00	12	2,553	0.47%
2024/03/04	1	154.50	0	0.00	150.00	1	2,577	0.04%
2024/03/01	6	146.25	0	0.00	150.00	6	2,567	0.23%
2024/02/29	0	146.75	1	146.50	146.50	-1	2,558	-0.04%
2024/02/27	1	139.00	0	0.00	142.50	1	2,558	0.04%
2024/02/26	26	144.98	3	145.33	146.50	23	2,560	0.90%
2024/02/23	39	151.17	55	154.41	145.50	-16	2,602	-0.61%
2024/02/22	7	147.36	4	147.00	151.00	3	2,370	0.13%
2024/02/21	6	132.92	2	135.00	137.50	4	2,299	0.17%
2024/02/20	9	124.61	5	124.60	125.00	4	2,143	0.19%
2024/02/19	7	118.07	3.1	115.59	123.00	3.9	1,983	0.20%
2024/02/16	0	107.50	0.1	111.60	112.00	0	1,839	0.00%
2024/02/15	0	0.00	0.1	101.99	102.00	-0.1	1,760	0.00%
2024/02/05	7.2	93.43	0	0.00	92.90	7.2	1,680	0.43%