威潤 (6465)-統一-城中券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.50
漲跌
▼0.85
漲幅
-3.64%
成交量
35張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	23.80	0	0.00	23.35	1	327	0.31%
2024/04/10	1	24.20	0	0.00	24.60	1	328	0.30%
2024/02/05	0	0.00	10	27.55	27.30	-10	188	-5.31%
2024/01/30	10	26.35	0	0.00	27.00	10	95	10.44%
2023/12/27	0	0.00	2	19.75	19.75	-2	22	-8.83%
2023/05/15	0	0.00	0	21.00	20.70	0	170	-0.02%
2023/04/17	0	25.57	1	25.00	25.20	-1	112	-0.86%
2023/04/14	1	24.95	0	0.00	25.45	1	98	1.01%
2022/08/12	1	24.25	1	24.55	22.95	0	286	0.00%
2022/08/08	1	24.20	1	24.50	23.05	0	198	0.00%
2022/05/16	0	0.00	2	21.55	20.60	-2	160	-1.24%
2022/05/12	2	26.00	0	0.00	21.95	2	160	1.25%
2022/04/06	0	0.00	0.7	24.40	24.65	-0.7	477	-0.15%
2022/02/21	0.5	32.35	0	0.00	30.50	0.5	678	0.07%
2022/02/18	0	0.00	2	29.85	30.40	-2	676	-0.30%
2022/02/17	0	0.00	2	30.20	30.30	-2	674	-0.30%
2022/02/16	0	0.00	1	31.70	31.20	-1	672	-0.15%
2022/02/14	2	32.05	5	32.60	31.50	-3	678	-0.44%
2022/02/10	0	0.00	1	32.65	32.25	-1	669	-0.15%
2022/02/09	1	32.55	0	0.00	32.55	1	657	0.15%
2022/02/08	9	34.56	8	34.27	33.40	1	643	0.16%
2022/02/07	2	34.40	0	0.00	33.80	2	618	0.32%
2022/01/26	22	32.40	17	32.52	31.65	5	591	0.85%
2022/01/25	11	32.35	31	32.06	31.20	-20	553	-3.61%
2022/01/24	16	32.90	16	32.20	30.75	0	511	0.00%
2022/01/21	7	32.46	19	33.12	30.75	-12	486	-2.47%
2022/01/18	17	33.92	2	30.70	30.10	15	432	3.47%
2022/01/17	3	32.00	0	0.00	32.25	3	371	0.81%
2022/01/14	14	29.32	0	0.00	29.35	14	359	3.89%
2022/01/12	0	0.00	1	27.95	27.00	-1	348	-0.29%
2022/01/11	1	29.35	1	27.50	27.50	0	347	0.00%
2022/01/10	2	28.10	1.6	29.14	29.20	0.4	337	0.12%
2022/01/04	0	0.00	1	27.65	27.65	-1	336	-0.30%
2022/01/03	0	0.00	6	28.46	28.30	-6	335	-1.79%
2021/12/30	0	0.00	10	28.00	28.00	-10	333	-3.00%
2021/12/29	0	0.00	7	27.77	27.85	-7	332	-2.11%
2021/12/28	0	0.00	14	27.91	27.75	-14	331	-4.23%
2021/12/27	0	0.00	10	28.47	27.90	-10	329	-3.03%
2021/12/24	0	0.00	10	27.38	27.30	-10	327	-3.06%
2021/12/23	0	0.00	10	27.23	27.15	-10	325	-3.07%
2021/12/22	0	0.00	10	28.05	27.70	-10	323	-3.09%
2021/12/21	0	0.00	10	28.10	28.30	-10	322	-3.10%
2021/12/20	0	0.00	9	28.65	28.25	-9	322	-2.79%
2021/12/17	0	0.00	13	28.96	29.25	-13	321	-4.04%
2021/12/16	0	0.00	6	29.80	29.75	-6	320	-1.87%
2021/12/15	0	0.00	10	29.80	29.40	-10	319	-3.13%
2021/12/14	0	0.00	10	30.28	29.30	-10	319	-3.13%
2021/12/13	0	0.00	10	31.30	31.15	-10	319	-3.13%
2021/12/10	0	0.00	10	32.25	31.60	-10	321	-3.12%
2021/12/09	0	0.00	10	28.75	31.55	-10	318	-3.14%
2021/12/08	0	0.00	10	28.76	28.70	-10	314	-3.18%
2021/11/22	0	0.00	10	24.50	24.20	-10	335	-2.98%
2021/11/19	16	24.84	15	24.23	24.10	1	319	0.31%
2021/11/18	2	26.10	10	26.05	26.15	-8	278	-2.88%
2021/11/17	0	0.00	12	22.50	23.80	-12	247	-4.85%
2021/11/16	2	20.65	10	20.71	21.65	-8	220	-3.63%
2021/11/15	0	0.00	10	18.21	19.70	-10	195	-5.12%
2021/11/12	0	0.00	10	17.45	17.95	-10	185	-5.40%
2021/11/11	0	0.00	10	17.12	17.05	-10	181	-5.50%
2021/11/10	0	0.00	12	16.91	16.70	-12	182	-6.56%
2021/10/04	0	0.00	5	16.66	16.50	-5	304	-1.64%
2021/10/01	0	0.00	5	17.16	17.20	-5	303	-1.65%
2021/09/29	0	0.00	5	17.60	17.60	-5	305	-1.64%
2021/09/16	0	0.00	2	18.25	18.00	-2	326	-0.61%
2021/09/03	0	0.00	3	20.00	19.25	-3	484	-0.62%
2021/09/01	1	21.70	0	0.00	21.20	1	485	0.21%
2021/08/31	0	0.00	4	22.60	21.20	-4	479	-0.83%
2021/08/30	10	20.38	0	0.00	20.55	10	455	2.19%
2021/08/26	1	16.65	0	0.00	17.00	1	457	0.22%
2021/08/23	1	17.50	0	0.00	16.90	1	460	0.22%
2021/08/17	5	19.04	0	0.00	19.00	5	459	1.09%
2021/08/09	2	21.35	0	0.00	21.20	2	556	0.36%
2021/08/02	1	21.70	0	0.00	21.90	1	567	0.18%
2021/07/27	0	0.00	2	22.50	22.05	-2	578	-0.35%
2021/07/19	0	0.00	1	24.80	25.30	-1	569	-0.18%
2021/07/16	0	0.00	1	25.00	25.30	-1	563	-0.18%
2021/07/15	1	25.05	0	0.00	25.30	1	555	0.18%
2021/07/13	9	29.67	8	27.71	26.95	1	527	0.19%
2021/07/09	5	24.90	0	0.00	24.95	5	461	1.08%
2021/06/07	0	0.00	1	15.45	15.65	-1	258	-0.39%
2021/05/20	0	0.00	11	13.55	13.30	-11	226	-4.85%
2021/05/19	0	0.00	5	14.75	14.75	-5	211	-2.37%
2021/05/18	1	15.30	0	0.00	15.30	1	138	0.72%
2021/04/20	0	0.00	2	27.75	27.75	-2	89	-2.23%
2021/04/19	0	0.00	2	28.23	27.75	-2	90	-2.22%
2021/04/16	0	0.00	3	27.80	28.00	-3	90	-3.31%
2021/04/15	0	0.00	5	27.68	27.75	-5	93	-5.36%
2021/04/14	0	0.00	3	27.40	27.40	-3	95	-3.13%
2021/04/13	0	0.00	3	27.80	27.80	-3	96	-3.10%
2021/04/12	0	0.00	3	28.20	28.25	-3	97	-3.09%
2021/04/09	0	0.00	3	28.62	28.60	-3	96	-3.11%
2021/04/08	0	0.00	3	28.70	28.85	-3	96	-3.11%
2021/04/07	0	0.00	3	28.83	28.85	-3	97	-3.08%
2021/04/06	0	0.00	3	28.90	29.00	-3	100	-2.99%
2021/04/01	0	0.00	3	28.17	28.05	-3	102	-2.93%
2021/03/31	0	0.00	3	27.85	27.90	-3	104	-2.86%
2021/03/30	0	0.00	3	27.32	27.30	-3	104	-2.87%
2021/03/29	0	0.00	3	27.00	27.20	-3	106	-2.82%
2021/03/26	0	0.00	3	27.28	27.20	-3	108	-2.75%
2021/03/25	0	0.00	3	26.95	27.20	-3	113	-2.64%
2021/03/24	0	0.00	4	27.10	27.05	-4	118	-3.38%
2021/03/23	0	0.00	2	27.50	27.45	-2	131	-1.52%
2021/03/22	0	0.00	3	27.30	27.75	-3	143	-2.09%
2021/03/19	0	0.00	3	27.50	27.75	-3	143	-2.09%
2021/03/18	0	0.00	3	27.50	28.00	-3	143	-2.09%
2021/03/17	0	0.00	3	28.05	28.05	-3	142	-2.11%
2021/03/16	0	0.00	3	28.00	28.00	-3	142	-2.10%
2021/03/15	0	0.00	3	27.73	27.55	-3	143	-2.09%
2021/03/12	0	0.00	3	28.65	28.65	-3	143	-2.09%
2021/03/11	0	0.00	3	28.95	28.65	-3	144	-2.08%
2021/03/10	0	0.00	3	28.75	29.40	-3	144	-2.08%
2021/03/09	0	0.00	3	29.12	28.95	-3	143	-2.08%
2021/03/05	0	0.00	2	29.35	29.35	-2	146	-1.36%
2021/03/04	0	0.00	4	29.19	29.00	-4	147	-2.71%
2021/03/03	0	0.00	3	30.17	30.00	-3	145	-2.06%
2021/03/02	0	0.00	3	31.00	30.85	-3	149	-2.00%
2021/02/26	0	0.00	3	30.80	31.05	-3	153	-1.95%
2021/02/25	0	0.00	3	31.08	30.90	-3	154	-1.95%
2021/02/24	0	0.00	4	31.88	31.35	-4	152	-2.63%
2021/02/23	0	0.00	3	31.27	31.45	-3	150	-1.99%
2021/02/22	0	0.00	4	30.73	31.30	-4	150	-2.65%
2021/02/19	0	0.00	4	30.10	30.60	-4	151	-2.63%
2021/02/18	0	0.00	3	29.65	30.00	-3	152	-1.97%
2021/02/17	0	0.00	2	29.30	30.00	-2	151	-1.32%
2021/02/05	0	0.00	3	29.70	29.90	-3	151	-1.99%
2021/02/04	0	0.00	3	29.97	29.95	-3	150	-1.99%
2021/02/03	0	0.00	3	29.98	29.95	-3	150	-1.99%
2021/02/02	0	0.00	3	30.13	30.40	-3	151	-1.98%
2021/02/01	0	0.00	3	30.17	30.40	-3	151	-1.98%
2021/01/29	0	0.00	3	30.77	30.30	-3	151	-1.99%
2021/01/28	0	0.00	3	30.35	30.70	-3	150	-1.99%
2021/01/27	0	0.00	3	30.80	30.95	-3	149	-2.00%
2021/01/26	0	0.00	3	31.20	30.90	-3	149	-2.00%
2021/01/25	0	0.00	3	30.85	31.60	-3	149	-2.00%
2021/01/22	0	0.00	3	30.68	30.80	-3	148	-2.02%
2021/01/21	0	0.00	3	30.48	30.85	-3	147	-2.03%
2021/01/19	0	0.00	3	31.40	31.40	-3	147	-2.04%
2021/01/18	0	0.00	3	31.10	31.40	-3	148	-2.02%
2021/01/15	0	0.00	3	31.40	31.10	-3	148	-2.03%
2021/01/13	0	0.00	3	32.12	32.35	-3	146	-2.04%
2021/01/12	0	0.00	3	32.50	32.25	-3	146	-2.05%
2021/01/11	0	0.00	3	33.20	33.15	-3	144	-2.08%
2021/01/08	0	0.00	3	34.10	34.30	-3	144	-2.08%
2021/01/07	0	0.00	3	34.78	33.90	-3	141	-2.12%
2021/01/06	0	0.00	9	36.41	35.80	-9	138	-6.52%
2021/01/05	3	36.60	2	36.70	36.70	1	136	0.73%
2020/12/31	0	0.00	2	37.00	36.50	-2	132	-1.50%
2020/12/30	0	0.00	2	36.85	37.00	-2	131	-1.52%
2020/12/29	0	0.00	6	37.64	37.35	-6	128	-4.68%
2020/12/28	3	37.80	16	37.89	38.15	-13	122	-10.59%
2020/12/25	0	0.00	17	37.41	37.35	-17	112	-15.14%
2020/12/24	1	37.20	5	37.38	37.30	-4	107	-3.74%
2020/12/23	8	37.18	2	37.10	37.35	6	105	5.68%
2020/12/22	0	0.00	5	37.25	37.00	-5	106	-4.72%
2020/12/21	7	36.49	5	37.08	37.10	2	103	1.93%
2020/12/18	0	0.00	6	37.45	36.30	-6	100	-6.00%
2020/12/17	0	0.00	56	38.37	37.50	-56	96	-57.81%
2020/12/16	9	37.63	4	35.01	37.50	5	83	5.97%
2020/12/15	0	0.00	2	34.75	34.55	-2	71	-2.78%
2020/12/14	0	0.00	2	34.50	34.55	-2	71	-2.80%
2020/12/09	1	34.50	2	34.70	34.80	-1	73	-1.37%
2020/12/08	0	0.00	2	35.05	34.60	-2	72	-2.78%
2020/12/04	0	0.00	2	34.68	34.70	-2	70	-2.82%
2020/12/03	1	34.80	2	34.80	34.75	-1	70	-1.41%
2020/12/02	1	35.00	2	35.60	35.00	-1	71	-1.40%
2020/11/25	1	34.40	0	0.00	34.40	1	71	1.40%
2020/11/24	1	31.60	0	0.00	32.00	1	67	1.47%
2020/11/23	1	31.85	0	0.00	31.90	1	67	1.47%
2020/11/20	1	31.85	0	0.00	31.85	1	68	1.46%
2020/09/30	1	32.30	0	0.00	32.40	1	80	1.24%
2020/09/18	6	33.15	0	0.00	33.15	6	94	6.32%
2020/09/17	2	33.15	0	0.00	33.15	2	94	2.11%
2020/09/09	2	33.70	0	0.00	33.70	2	96	2.08%
2020/09/08	2	34.35	0	0.00	34.20	2	96	2.07%
2020/09/02	1	33.00	0	0.00	33.00	1	90	1.10%
2020/08/20	1	32.25	0	0.00	32.25	1	90	1.11%
2020/08/07	9	32.48	0	0.00	32.70	9	90	9.95%
2020/08/06	2	32.70	0	0.00	32.70	2	91	2.20%
2020/07/30	6	33.10	0	0.00	33.10	6	106	5.64%
2020/07/28	5	33.66	0	0.00	33.70	5	105	4.73%
2020/07/16	9	34.33	0	0.00	34.60	9	108	8.33%
2020/07/15	7	35.10	0	0.00	35.20	7	106	6.60%
2020/07/14	5	35.63	0	0.00	35.70	5	107	4.66%
2020/07/13	1	36.00	0	0.00	36.10	1	108	0.92%
2020/07/10	13	35.28	0	0.00	36.10	13	111	11.63%
2020/06/30	5	37.51	0	0.00	37.60	5	92	5.38%
2020/06/29	9	37.27	0	0.00	37.60	9	91	9.89%
2020/06/24	6	37.80	0	0.00	37.85	6	89	6.69%
2020/06/23	6	37.74	0	0.00	37.80	6	88	6.76%
2020/06/22	2	37.70	0	0.00	37.75	2	88	2.27%
2020/06/19	5	37.72	0	0.00	37.75	5	86	5.78%
2020/06/18	7	37.81	0	0.00	37.75	7	85	8.22%
2020/06/17	8	37.96	0	0.00	37.90	8	84	9.44%
2020/06/15	12	37.92	0	0.00	37.90	12	83	14.35%
2020/04/09	2	41.35	0	0.00	41.35	2	42	4.67%
2020/03/18	2	44.83	0	0.00	43.35	2	54	3.67%
2020/03/17	4	41.80	0	0.00	43.50	4	54	7.36%
2020/03/16	3	43.03	0	0.00	43.55	3	52	5.66%
2020/01/09	1	52.40	0	0.00	51.30	1	47	2.11%
2020/01/02	5	53.46	0	0.00	52.60	5	45	10.88%
2019/12/31	16	53.34	0	0.00	54.80	16	45	35.54%
2019/12/30	20	53.05	0	0.00	53.00	20	41	48.39%
2019/12/27	4	51.50	0	0.00	51.50	4	39	10.04%
2019/12/26	2	51.60	0	0.00	51.60	2	39	5.04%
2019/12/25	3	50.90	0	0.00	50.90	3	39	7.62%
2019/12/23	3	50.47	0	0.00	50.10	3	38	7.74%
2019/12/19	2	54.65	0	0.00	51.70	2	38	5.15%
2019/12/18	2	55.00	0	0.00	55.00	2	35	5.65%
2019/12/17	3	50.93	0	0.00	50.90	3	28	10.50%
2019/12/13	3	49.93	0	0.00	49.20	3	26	11.15%
2019/11/29	1	49.95	0	0.00	49.50	1	28	3.57%
2019/11/26	1	52.10	0	0.00	52.10	1	25	3.87%
2019/11/20	2	51.80	0	0.00	53.20	2	20	9.57%
2019/10/17	1	46.60	0	0.00	46.05	1	13	7.49%
2019/10/14	1	49.90	0	0.00	49.75	1	13	7.58%
2019/10/07	1	48.60	0	0.00	48.65	1	14	7.09%
2019/09/20	2	49.70	0	0.00	49.70	2	14	14.08%
2019/09/12	2	51.50	0	0.00	51.00	2	13	15.04%
2019/09/09	1	51.50	0	0.00	51.50	1	11	8.67%
2019/09/04	2	53.75	0	0.00	53.30	2	10	18.24%
2019/09/02	3	54.60	0	0.00	54.40	3	12	24.97%
2019/08/30	1	55.50	0	0.00	54.40	1	12	8.29%
2019/08/29	2	54.80	0	0.00	53.70	2	12	15.98%
2019/08/28	1	54.50	0	0.00	54.80	1	12	7.78%
2019/08/21	1	57.00	0	0.00	55.00	1	14	6.79%
2019/08/20	2	56.00	0	0.00	55.90	2	14	13.50%
2019/08/15	1	58.00	0	0.00	58.40	1	14	6.79%
2019/08/14	1	58.00	0	0.00	59.70	1	15	6.64%
2019/08/07	1	57.50	0	0.00	57.50	1	15	6.40%
2019/07/31	1	58.70	0	0.00	58.70	1	16	5.97%
2019/07/30	1	59.00	0	0.00	58.00	1	17	5.76%
2019/07/25	1	57.70	0	0.00	57.70	1	18	5.39%
2019/07/24	1	57.60	0	0.00	57.60	1	18	5.32%
2019/07/22	3	58.30	0	0.00	58.20	3	18	15.85%
2019/07/19	1	57.50	0	0.00	59.20	1	19	5.19%
2019/07/18	2	57.40	0	0.00	57.40	2	20	9.97%
2019/07/12	1	58.10	0	0.00	58.10	1	25	3.93%
2019/07/11	1	58.80	0	0.00	58.80	1	26	3.77%
2019/07/10	5	57.66	0	0.00	58.20	5	27	18.41%
2019/07/09	1	59.50	0	0.00	58.50	1	28	3.51%
2019/07/05	1	58.00	0	0.00	58.30	1	35	2.80%
2019/07/02	3	58.03	0	0.00	57.90	3	39	7.59%
2019/07/01	1	59.70	0	0.00	59.80	1	40	2.49%
2019/06/28	6	59.15	0	0.00	59.70	6	40	14.88%
2019/06/25	3	58.07	0	0.00	58.00	3	41	7.17%
2019/06/20	1	59.50	0	0.00	59.50	1	42	2.34%
2019/06/19	2	59.70	0	0.00	59.50	2	43	4.61%
2019/06/18	1	59.90	0	0.00	59.40	1	43	2.29%
2019/06/14	1	59.00	0	0.00	59.70	1	44	2.26%
2019/06/13	1	59.50	0	0.00	59.80	1	44	2.23%
2019/06/12	1	60.00	0	0.00	60.00	1	45	2.20%
2019/06/11	1	60.50	0	0.00	60.00	1	45	2.18%
2019/06/10	1	60.30	0	0.00	59.90	1	46	2.15%
2019/06/06	1	59.90	0	0.00	59.90	1	46	2.13%
2019/06/05	1	60.00	0	0.00	60.00	1	47	2.10%
2019/06/03	1	61.00	0	0.00	61.30	1	49	2.03%
2019/05/31	1	61.00	0	0.00	61.10	1	50	2.00%
2019/05/30	3	61.33	0	0.00	61.50	3	54	5.47%
2019/05/29	4	61.30	0	0.00	61.00	4	57	6.99%
2019/05/28	1	62.20	0	0.00	62.20	1	58	1.72%
2019/05/27	3	62.30	0.1	61.80	62.40	2.9	59	4.87%
2019/05/24	5	63.24	0	0.00	62.50	5	59	8.34%
2019/05/23	3	62.67	0	0.00	62.80	3	61	4.89%
2019/05/22	4	62.30	0	0.00	62.90	4	64	6.18%
2019/05/21	1	63.00	0	0.00	63.00	1	71	1.40%
2019/05/17	1	59.50	0	0.00	59.50	1	71	1.39%
2019/05/16	1	59.30	0	0.00	59.30	1	71	1.40%
2019/05/15	1	59.10	0	0.00	59.10	1	71	1.40%
2019/05/14	1	59.60	0	0.00	60.00	1	72	1.39%
2019/05/13	1	59.90	0	0.00	60.00	1	74	1.34%
2019/04/26	4	62.55	0	0.00	62.50	4	73	5.43%
2019/04/25	1	63.20	0	0.00	62.90	1	73	1.36%
2019/04/17	2	63.50	0	0.00	63.60	2	69	2.86%
2019/04/15	2	63.70	0	0.00	63.70	2	65	3.04%
2019/04/10	4	63.80	0	0.00	62.80	4	62	6.36%
2019/04/09	3	63.13	0	0.00	62.80	3	56	5.28%
2019/04/08	5	63.98	0	0.00	64.00	5	55	9.09%
2019/04/02	5	64.38	0	0.00	64.80	5	52	9.52%
2019/03/28	1	64.50	0	0.00	64.40	1	50	1.98%
2019/03/27	2	64.10	0	0.00	64.00	2	49	4.04%
2019/03/26	4	64.08	0	0.00	64.00	4	48	8.22%
2019/03/25	4	62.65	0	0.00	63.50	4	48	8.30%
2019/03/22	2	63.20	0	0.00	63.00	2	47	4.17%
2019/03/21	3	64.00	0	0.00	64.00	3	47	6.35%
2019/03/20	3	63.53	0	0.00	63.50	3	46	6.39%
2019/03/19	1	63.40	0	0.00	63.50	1	46	2.15%
2019/03/18	2	63.50	0	0.00	63.80	2	45	4.36%
2019/03/15	3	63.00	0	0.00	63.40	3	45	6.63%
2019/03/14	3	63.00	0	0.00	63.20	3	44	6.72%
2019/03/13	3	63.27	1	63.00	63.70	2	44	4.52%
2019/03/12	2	63.40	0	0.00	64.00	2	44	4.54%
2019/03/11	6	63.82	0	0.00	63.90	6	43	13.71%
2019/03/06	4	63.75	0	0.00	63.90	4	41	9.63%
2019/03/05	4	64.85	0	0.00	64.10	4	40	9.84%
2019/03/04	4	65.28	0	0.00	65.20	4	35	11.19%
2019/02/26	10	64.09	0	0.00	64.50	10	32	30.90%
2019/02/25	6	63.93	0	0.00	64.30	6	31	19.16%
2019/02/22	6	63.57	0	0.00	64.10	6	29	20.06%
2019/02/21	6	64.27	0	0.00	64.10	6	28	21.31%
2019/02/19	1	56.00	0	0.00	59.00	1	17	5.59%
2019/02/14	2	53.75	0	0.00	53.70	2	16	12.17%
2019/02/13	1	53.50	2	53.55	53.50	-1	16	-6.17%
2019/02/12	4	54.65	0	0.00	55.00	4	15	25.83%
2019/01/28	1	48.80	0	0.00	49.00	1	10	9.23%
2019/01/25	1	48.80	0	0.00	48.80	1	10	9.52%
2019/01/17	1	48.30	0	0.00	48.40	1	10	9.48%
2019/01/15	1	48.50	0	0.00	48.50	1	10	9.63%
2019/01/08	1	47.90	0	0.00	48.00	1	12	7.90%
2019/01/07	1	49.00	0	0.00	49.00	1	12	8.04%
2018/12/28	0	0.00	1	48.00	48.50	-1	12	-7.86%
2018/12/27	1	48.80	0	0.00	48.85	1	12	7.87%
2018/12/26	1	48.30	0	0.00	48.30	1	12	7.86%
2018/12/25	1	48.50	0	0.00	48.50	1	12	7.86%
2018/12/21	1	47.90	0	0.00	47.90	1	13	7.40%
2018/12/11	1	48.50	0	0.00	49.45	1	19	5.13%
2018/11/30	2	46.23	0	0.00	46.20	2	19	10.42%
2018/11/28	2	46.25	0	0.00	46.50	2	19	10.47%
2018/11/21	1	45.10	0	0.00	45.75	1	19	5.25%
2018/11/15	1	47.00	0	0.00	47.00	1	19	5.26%
2018/11/14	2	46.50	0	0.00	46.55	2	18	10.62%
2018/10/31	2	46.25	0	0.00	47.00	2	18	10.82%
2018/10/26	1	48.00	0	0.00	45.50	1	18	5.44%
2018/10/19	22	48.43	0	0.00	48.00	22	17	122.35%
2018/10/16	1	48.80	0	0.00	48.80	1	17	5.66%
2018/10/12	1	47.65	0	0.00	48.00	1	17	5.62%
2018/10/11	2	47.00	0	0.00	47.00	2	17	11.25%
2018/10/08	37	48.71	0	0.00	48.50	37	18	201.08%
2018/09/25	1	48.30	0	0.00	49.20	1	17	5.86%
2018/09/21	4	48.05	0	0.00	48.05	4	16	24.43%
2018/09/19	1	44.95	0	0.00	45.00	1	12	7.99%
2018/09/12	2	45.48	0	0.00	45.50	2	10	19.10%
2018/09/10	2	49.80	0	0.00	49.40	2	10	19.65%
2018/09/05	1	49.50	0	0.00	48.35	1	9	10.17%
2018/09/04	1	49.50	0	0.00	49.50	1	9	10.25%
2018/08/29	1	53.00	0	0.00	52.90	1	9	10.21%
2018/08/23	1	54.50	0	0.00	53.70	1	10	9.97%
2018/08/15	1	56.00	0	0.00	55.30	1	10	9.78%
2018/08/10	1	56.50	0	0.00	56.50	1	9	10.15%
2018/08/07	1	56.40	0	0.00	54.60	1	9	10.26%
2018/07/25	2	55.70	0	0.00	57.30	2	9	21.28%
2018/07/24	1	55.20	0	0.00	55.30	1	9	10.83%
2018/07/20	1	56.80	0	0.00	56.80	1	8	11.44%
2018/07/18	1	58.60	0	0.00	58.60	1	8	11.53%
2018/07/17	3	59.00	0	0.00	59.00	3	8	34.94%
2018/07/13	2	58.75	0	0.00	59.30	2	8	23.87%
2018/06/25	1	59.40	0	0.00	59.40	1	7	13.57%
2018/04/16	1	62.80	0	0.00	62.80	1	12	8.24%
2018/04/13	1	62.10	0	0.00	62.10	1	12	7.91%
2018/04/11	1	63.20	0	0.00	62.00	1	12	7.98%
2018/04/03	0	0.00	5	61.76	63.10	-5	13	-37.50%