保瑞 (6472)-統一-城中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
713
漲跌
▼2
漲幅
-0.28%
成交量
2,027張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	717.00	1	715.00	713.00	-0.9	2,202	-0.04%
2024/05/09	8	752.63	3	765.33	715.00	5	2,185	0.23%
2024/05/08	2	745.00	1	738.00	743.00	1	2,129	0.05%
2024/05/07	1	710.00	1	715.00	719.00	0	2,115	0.00%
2024/05/06	3	755.00	2	751.00	742.00	1	2,090	0.05%
2024/05/03	1	747.00	2	746.50	746.00	-1	2,082	-0.05%
2024/05/02	0	0.00	19	772.68	752.00	-19	2,091	-0.91%
2024/04/30	23	767.74	4	765.00	765.00	19	2,091	0.91%
2024/04/29	3	777.33	9	781.44	783.00	-6	2,085	-0.29%
2024/04/26	0.1	757.00	0	0.00	752.00	0.1	2,066	0.00%
2024/04/24	6	750.50	2	751.50	757.00	4	2,145	0.19%
2024/04/23	4	751.50	9	758.22	751.00	-5	2,250	-0.22%
2024/04/22	0	0.00	1	729.00	718.00	-1	2,265	-0.04%
2024/04/19	3	729.31	1	708.00	706.00	2	2,275	0.09%
2024/04/18	1	741.00	22.2	748.40	731.00	-21.2	2,217	-0.95%
2024/04/17	28	758.11	37	768.81	754.00	-9	2,214	-0.41%
2024/04/16	34	768.59	2	773.01	771.00	32	2,188	1.46%
2024/04/15	2	810.00	3	825.00	795.00	-1	2,169	-0.05%
2024/04/12	13	780.08	8.3	786.11	790.00	4.7	2,154	0.22%
2024/04/11	3	828.67	0	0.00	817.00	3	2,050	0.15%
2024/04/10	4.1	783.71	3	786.00	830.00	1.1	1,999	0.06%
2024/04/09	1	768.00	6	756.83	758.00	-5	1,876	-0.27%
2024/04/08	4	751.75	3.1	765.50	739.00	0.9	1,826	0.05%
2024/04/03	2.1	738.03	4	740.75	761.00	-1.9	1,748	-0.11%
2024/04/02	2	692.95	3	689.33	692.00	-1	1,645	-0.06%
2024/04/01	4	667.50	12	663.50	667.00	-8	1,575	-0.51%
2024/03/29	0	0.00	2	650.50	653.00	-2	1,558	-0.13%
2024/03/28	1	650.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	5	644.40	1	651.00	645.00	4	1,547	0.26%
2024/03/26	0	0.00	4	626.00	620.00	-4	1,539	-0.26%
2024/03/21	0	0.00	2	622.00	619.00	-2	1,683	-0.12%
2024/03/08	12.1	644.48	0	0.00	630.00	12.1	1,749	0.69%
2024/03/07	5	659.00	0	0.00	659.00	5	1,761	0.28%
2024/03/06	1	669.00	40	668.63	665.00	-39	1,758	-2.22%
2024/03/05	12	693.25	2	698.00	690.00	10	1,732	0.58%
2024/03/04	33	676.67	2	677.50	676.00	31	1,708	1.81%
2024/02/29	0	0.00	18	668.50	669.00	-18	1,761	-1.02%
2024/02/27	19	671.84	2	671.50	672.00	17	1,802	0.94%
2024/02/26	0	0.00	5.1	674.06	679.00	-5.1	1,802	-0.28%
2024/02/22	0	0.00	1	655.00	652.00	-1	1,799	-0.06%
2024/02/21	0.1	644.00	0	0.00	640.00	0.1	1,800	0.00%
2024/02/20	6	640.67	1	640.00	641.00	5	1,827	0.27%
2024/02/19	4	641.50	1	637.00	636.00	3	1,840	0.16%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	9	648.67	0	0.00	643.00	9	1,853	0.49%
2024/02/05	6	663.17	1	657.00	657.00	5	1,888	0.26%
2024/02/02	2	670.50	1	679.00	671.00	1	1,894	0.05%
2024/02/01	12	678.25	2	680.50	677.00	10	1,914	0.52%
2024/01/31	3	674.67	5	679.40	673.00	-2	1,960	-0.10%
2024/01/30	3	667.67	3	673.00	672.00	0	1,984	0.00%
2024/01/29	4	665.75	2	666.50	665.00	2	2,022	0.10%
2024/01/26	1	673.00	4	670.50	674.00	-3	2,045	-0.15%
2024/01/25	7.1	663.86	3	675.00	658.00	4.1	2,065	0.20%
2024/01/24	3	669.00	27	669.67	669.00	-24	2,111	-1.14%
2024/01/23	2	667.53	0	0.00	666.00	2	2,194	0.09%
2024/01/22	5.1	674.68	9	683.00	675.00	-4	2,259	-0.17%
2024/01/19	24	684.13	1	698.96	682.00	23	2,267	1.01%
2024/01/18	10.2	700.13	57.9	699.31	696.00	-47.7	2,249	-2.12%
2024/01/17	31	716.84	32	715.53	678.00	-1	2,201	-0.05%
2024/01/15	1	697.00	1.1	694.18	694.00	-0.1	2,086	-0.01%
2024/01/12	3	673.00	7	669.00	667.00	-4	2,020	-0.20%
2024/01/11	1	642.00	1	646.00	646.00	0	2,015	0.00%
2024/01/10	4	639.75	0	0.00	639.00	4	2,031	0.20%
2024/01/09	3	660.67	0	0.00	659.00	3	2,028	0.15%
2024/01/08	4	659.00	4	669.00	664.00	0	2,032	0.00%
2024/01/05	0	0.00	1	657.00	665.00	-1	2,034	-0.05%
2024/01/03	1	655.00	1	638.00	637.00	0	1,984	0.00%
2023/12/27	0	0.00	2	649.00	638.00	-2	1,980	-0.10%
2023/12/25	2	641.00	0.1	638.00	635.00	1.9	1,988	0.10%
2023/12/22	0	642.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0	0.00	0	648.00	645.00	0	1,996	0.00%
2023/12/20	1	667.00	1	671.00	660.00	0	2,002	0.00%
2023/12/19	1	657.00	0	0.00	665.00	1	1,986	0.05%
2023/12/18	1.3	683.43	1.1	678.50	678.00	0.1	1,991	0.01%
2023/12/15	6	663.00	13.1	664.77	676.00	-7.1	1,944	-0.37%
2023/12/14	4	633.00	4	640.50	632.00	0	1,887	0.00%
2023/12/07	0	626.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	1	623.00	2	619.00	619.00	-1	1,965	-0.05%
2023/12/05	4	636.76	3	631.67	626.00	1	1,963	0.05%
2023/12/04	4	652.50	6	658.83	652.00	-2	1,939	-0.10%
2023/12/01	2	654.50	6	655.50	650.00	-4	1,940	-0.21%
2023/11/30	1	643.00	0	0.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	1	652.00	652.00	-1	1,952	-0.05%
2023/11/28	1	640.07	2	640.00	644.00	-1	1,987	-0.05%
2023/11/27	4	646.51	4	649.75	644.00	0	2,023	0.00%
2023/11/24	2.4	638.28	1	642.00	637.00	1.4	2,030	0.07%
2023/11/22	1	629.95	1	623.00	624.00	0	2,009	0.00%
2023/11/21	0	0.00	1	620.00	620.00	-1	2,027	-0.05%
2023/11/20	0	633.00	1	635.00	627.00	-1	2,035	-0.05%
2023/11/17	2	625.00	1	631.00	625.00	1	2,043	0.05%
2023/11/16	0	626.00	1	630.00	629.00	-1	2,060	-0.05%
2023/11/15	0	616.33	4	621.50	618.00	-4	2,068	-0.19%
2023/11/14	2	610.50	2	612.00	608.00	0	2,120	0.00%
2023/11/13	1	617.01	1	621.00	612.00	0	2,147	0.00%
2023/11/10	5.1	629.07	0	0.00	617.00	5.1	2,198	0.23%
2023/11/09	0	0.00	12	647.50	641.00	-12	2,200	-0.55%
2023/11/08	14	641.43	14	656.00	641.00	0	2,231	0.00%
2023/11/07	17	651.41	14	668.00	650.00	3	2,238	0.13%
2023/11/06	14	657.29	12	638.96	658.00	2	2,271	0.09%
2023/11/03	15	641.33	5	645.80	636.00	10	2,272	0.44%
2023/11/02	8.2	643.39	21	643.71	645.00	-12.8	2,254	-0.57%
2023/11/01	13	646.08	16.1	647.86	646.00	-3.1	2,237	-0.14%
2023/10/31	14	646.29	13	650.00	649.00	1	2,222	0.04%
2023/10/30	18	637.40	4.1	644.07	643.00	14	2,188	0.64%
2023/10/27	5	604.25	6	603.33	621.00	-1	2,154	-0.04%
2023/10/24	1	581.00	1	577.00	578.00	0	2,128	0.00%
2023/10/23	2	575.99	5	577.20	567.00	-3	2,174	-0.14%
2023/10/20	1	556.24	0	0.00	558.00	1	2,176	0.05%
2023/10/19	2	579.00	1	581.00	579.00	1	2,202	0.05%
2023/10/18	2	560.50	3	564.00	556.00	-1	2,259	-0.04%
2023/10/17	4	580.75	1	577.00	580.00	3	2,358	0.13%
2023/10/13	0	604.00	1	601.00	593.00	-1	2,439	-0.04%
2023/10/12	1	619.00	0	0.00	620.00	1	2,438	0.04%
2023/10/11	0	625.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0	632.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	5	638.20	3	644.00	636.00	2	2,499	0.08%
2023/10/04	0	631.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	0.00	1	646.00	650.00	-1	2,565	-0.04%
2023/09/28	1	654.00	1	650.00	642.00	0	2,628	0.00%
2023/09/27	2	636.50	0	0.00	644.00	2	2,691	0.07%
2023/09/26	1	654.90	2	637.00	637.00	-1	2,710	-0.04%
2023/09/25	2.1	662.20	1	655.00	654.00	1.1	2,718	0.04%
2023/09/22	0	627.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	1	642.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	0.1	656.00	0.1	648.00	646.00	0	2,848	0.00%
2023/09/19	0	0.00	1	650.00	646.00	-1	2,899	-0.03%
2023/09/18	0	0.00	1	665.00	655.00	-1	2,897	-0.03%
2023/09/14	1	685.00	0	0.00	679.00	1	2,886	0.03%
2023/09/12	3	667.66	0	0.00	660.00	3	2,887	0.10%
2023/09/11	1	689.79	1	688.00	674.00	0	2,870	0.00%
2023/09/08	0	679.00	0	0.00	670.00	0	2,870	0.00%
2023/09/06	9	688.56	1	684.00	685.00	8	2,893	0.28%
2023/09/05	8.1	705.08	3	712.67	697.00	5.1	2,916	0.17%
2023/09/04	4	727.50	9	737.89	729.00	-5	2,911	-0.17%
2023/09/01	15	728.33	0.1	721.00	721.00	14.9	2,893	0.51%
2023/08/31	11	711.73	11	716.27	715.00	0	2,863	0.00%
2023/08/30	2	693.54	10	692.70	698.00	-8	2,825	-0.28%
2023/08/29	2	655.50	0.1	661.00	656.00	2	2,808	0.07%
2023/08/28	0	668.33	1	679.00	652.00	-1	2,807	-0.03%
2023/08/25	0	0.00	4	666.50	671.00	-4	2,797	-0.14%
2023/08/24	0.1	661.64	1	669.00	652.00	-0.9	2,810	-0.03%
2023/08/23	1	670.87	1	681.00	659.00	0	2,816	0.00%
2023/08/22	6	682.36	3.1	689.35	675.00	2.9	2,811	0.10%
2023/08/21	1	719.61	0	698.00	691.00	1	2,832	0.04%
2023/08/18	1	730.17	2	734.48	719.00	-1	2,853	-0.03%
2023/08/17	0	0.00	23	701.00	718.00	-23	2,819	-0.82%
2023/08/16	25.4	692.38	1	688.10	691.00	24.4	2,820	0.86%
2023/08/15	0	701.00	3	699.38	700.00	-3	2,815	-0.11%
2023/08/14	1.3	654.86	6	688.17	650.00	-4.7	2,859	-0.16%
2023/08/11	2.2	709.35	0	0.00	693.00	2.2	2,895	0.07%
2023/08/10	4	751.50	11	747.73	716.00	-7	2,916	-0.24%
2023/08/09	1	940.00	1	939.00	939.00	0	2,951	0.00%
2023/08/08	0	0.00	4	919.75	927.00	-4	3,003	-0.13%
2023/08/07	3	887.33	0	0.00	901.00	3	3,038	0.10%
2023/08/04	3	873.00	3	881.67	894.00	0	3,067	0.00%
2023/08/02	5	872.00	0	0.00	873.00	5	3,091	0.16%
2023/08/01	3	923.00	2	942.50	893.00	1	3,113	0.03%
2023/07/28	3	892.00	4	890.25	899.00	-1	3,210	-0.03%
2023/07/27	3.1	917.77	3	921.63	907.00	0.1	3,228	0.00%
2023/07/26	18	938.44	10.1	941.73	905.00	7.9	3,223	0.25%
2023/07/25	0	0.00	0.2	1005.00	1005.00	-0.2	3,187	-0.01%
2023/07/24	1	1005.00	6	1016.67	1010.00	-5	3,204	-0.16%
2023/07/21	2	991.00	5	983.60	985.00	-3	3,223	-0.09%
2023/07/20	6.1	939.42	5	935.00	955.00	1.1	3,203	0.03%
2023/07/19	14	861.43	18	866.72	887.00	-4	3,156	-0.13%
2023/07/18	0	805.00	1	813.00	807.00	-1	3,152	-0.03%
2023/07/17	5	814.20	10	812.30	806.00	-5	3,142	-0.16%
2023/07/14	3.1	789.29	8	788.88	798.00	-4.9	3,128	-0.16%
2023/07/13	2	761.00	22	776.32	760.00	-20	3,097	-0.65%
2023/07/12	37	790.59	18	776.61	770.00	19	3,076	0.62%
2023/07/11	37	813.54	32	793.72	787.00	5	3,045	0.16%
2023/07/10	0	823.00	4	823.50	808.00	-4	3,023	-0.13%
2023/07/07	3	807.33	38	810.03	805.00	-35	3,001	-1.17%
2023/07/06	41	809.41	8	835.63	802.00	33	2,975	1.11%
2023/07/05	12	841.25	13	840.46	845.00	-1	2,908	-0.03%
2023/07/04	1	802.00	0.3	798.00	796.00	0.7	2,850	0.03%
2023/07/03	3	789.33	5	786.80	784.00	-2	2,845	-0.07%
2023/06/30	2	788.46	4	781.25	779.00	-2	2,830	-0.07%
2023/06/29	1	770.00	2	786.50	769.00	-1	2,898	-0.03%
2023/06/28	6	765.49	6	764.00	771.00	0	2,933	0.00%
2023/06/27	13	745.00	4.2	734.14	752.00	8.8	3,006	0.29%
2023/06/26	0	0.00	5.1	699.82	725.00	-5.1	3,075	-0.16%
2023/06/21	1	703.00	2	700.00	704.00	-1	3,205	-0.03%
2023/06/20	0	0.00	1.1	713.14	713.00	-1.1	3,262	-0.03%
2023/06/19	2	712.00	0	0.00	710.00	2	3,260	0.06%
2023/06/16	1	713.20	1	717.00	712.00	0	3,291	0.00%
2023/06/15	0	0.00	1	714.24	728.00	-1	3,341	-0.03%
2023/06/14	0.1	715.00	1	727.83	715.00	-0.9	3,507	-0.03%
2023/06/13	0.3	719.80	0.1	723.00	714.00	0.2	3,600	0.00%
2023/06/12	0.1	727.00	1	736.00	720.00	-0.9	3,671	-0.02%
2023/06/09	1	755.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	2	720.98	2	709.00	726.00	0	3,703	0.00%
2023/06/07	0	0.00	42	740.79	740.00	-42	3,706	-1.13%
2023/06/05	0	0.00	4	770.50	762.00	-4	3,718	-0.11%
2023/06/02	0	0.00	4.1	765.83	758.00	-4.1	3,754	-0.11%
2023/06/01	6	761.83	9	762.78	761.00	-3	3,787	-0.08%
2023/05/31	0	0.00	5	770.60	762.00	-5	3,778	-0.13%
2023/05/30	2	781.00	2	775.50	761.00	0	3,753	0.00%
2023/05/29	3	764.00	9	769.11	781.00	-6	3,706	-0.16%
2023/05/26	6.1	765.30	8	762.01	762.00	-1.9	3,682	-0.05%
2023/05/25	2	763.50	5	757.80	762.00	-3	3,666	-0.08%
2023/05/24	19	790.37	4	793.50	778.00	15	3,617	0.41%
2023/05/23	1	806.00	0	0.00	807.00	1	3,566	0.03%
2023/05/22	9	788.89	37	792.03	791.00	-28	3,540	-0.79%
2023/05/19	46	784.04	22	792.72	779.00	24	3,520	0.68%
2023/05/18	40	805.13	16	820.19	798.00	24	3,475	0.69%
2023/05/17	16	805.69	22	809.05	815.00	-6	3,408	-0.18%
2023/05/16	17	787.53	16	792.00	787.00	1	3,326	0.03%
2023/05/15	31	807.32	13.1	815.64	782.00	17.9	3,363	0.53%
2023/05/12	16.1	757.71	19	752.32	777.00	-2.9	3,403	-0.09%
2023/05/11	7	769.43	8	771.63	770.00	-1	3,437	-0.03%
2023/05/10	13	788.53	10	796.10	782.00	3	3,577	0.08%
2023/05/09	5	796.80	15	804.67	779.00	-10	3,686	-0.27%
2023/05/08	22	804.68	23	817.74	780.00	-1	3,760	-0.03%
2023/05/05	31	831.39	24	832.79	832.00	7	3,734	0.19%
2023/05/04	32	835.34	26.1	809.48	837.00	6	3,683	0.16%
2023/05/03	9	751.78	25	761.44	766.00	-16	3,593	-0.45%
2023/05/02	18	758.28	30	743.60	758.00	-12	3,578	-0.34%
2023/04/28	34	732.09	4	742.50	730.00	30	3,568	0.84%
2023/04/27	4	729.25	9	722.78	735.00	-5	3,573	-0.14%
2023/04/26	12	706.75	19	711.84	710.00	-7	3,562	-0.20%
2023/04/25	36	707.75	36	721.33	704.00	0	3,530	0.00%
2023/04/24	35.1	729.82	24	732.21	725.00	11.1	3,510	0.31%
2023/04/21	21	726.33	27.1	744.88	711.00	-6.1	3,484	-0.17%
2023/04/20	18	791.81	1	793.00	789.00	17	3,424	0.50%
2023/04/19	1	813.42	1.1	849.95	846.00	0	3,436	0.00%
2023/04/18	0.1	798.54	0	0.00	788.00	0.1	3,460	0.00%
2023/04/13	0	786.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	795.50	0	0.00	788.00	0	3,791	0.00%
2023/04/11	0	815.00	0	0.00	805.00	0	3,851	0.00%
2023/04/07	1	795.00	0	0.00	814.00	1	3,945	0.03%
2023/04/06	1	766.00	7	779.86	808.00	-6	4,001	-0.15%
2023/03/31	0	0.00	6	743.00	740.00	-6	4,051	-0.15%
2023/03/30	14.1	765.07	0	0.00	756.00	14.1	4,170	0.34%
2023/03/29	1	747.00	1.1	754.72	772.00	-0.1	4,120	0.00%
2023/03/28	11	718.04	11	710.27	702.00	0	4,090	0.00%
2023/03/27	17	718.82	17	718.90	709.00	0	4,005	0.00%
2023/03/24	11	687.64	10	681.50	700.00	1	3,908	0.03%
2023/03/23	2	629.07	5	640.20	654.00	-3	3,784	-0.08%
2023/03/22	1	595.00	5	595.00	595.00	-4	3,786	-0.11%
2023/03/21	7	546.71	22	561.73	541.00	-15	3,826	-0.39%
2023/03/20	32	564.66	9	572.22	561.00	23	3,833	0.60%
2023/03/17	15	559.53	17	562.61	582.00	-2	3,809	-0.05%
2023/03/16	8	570.75	20	577.85	564.00	-12	3,680	-0.33%
2023/03/15	24	565.25	25	541.48	572.00	-1	3,651	-0.03%
2023/03/14	5	528.40	8	532.37	520.00	-3	3,643	-0.08%
2023/03/13	21	492.71	3	499.67	505.00	18	3,585	0.50%
2023/03/10	12	499.08	13	501.65	496.50	-1	3,566	-0.03%
2023/03/09	2	491.00	4	493.25	495.00	-2	3,529	-0.06%
2023/03/08	12	497.13	11	497.82	486.50	1	3,542	0.03%
2023/03/07	7	499.93	6	508.33	497.50	1	3,522	0.03%
2023/03/06	9	507.61	10	512.60	522.00	-1	3,491	-0.03%
2023/03/01	0	0.00	3	511.33	514.00	-3	3,495	-0.09%
2023/02/24	5	502.80	2	505.00	503.00	3	3,512	0.09%
2023/02/23	2	497.50	6	505.33	510.00	-4	3,515	-0.11%
2023/02/22	1	495.00	0	0.00	493.00	1	3,530	0.03%
2023/02/21	3	487.00	11	496.32	500.00	-8	3,755	-0.21%
2023/02/17	2	494.00	25	493.22	499.50	-23	4,128	-0.56%
2023/02/16	0	0.00	4	471.00	470.00	-4	4,276	-0.09%
2023/02/15	15	459.00	14	466.96	469.00	1	4,399	0.02%
2023/02/13	12	527.58	16	530.56	530.00	-4	4,481	-0.09%
2023/02/10	15	550.80	11	552.27	541.00	4	4,512	0.09%
2023/02/09	8	527.63	36.1	529.81	528.00	-28.1	4,414	-0.64%
2023/02/08	41	501.48	38.1	491.35	514.00	3	4,361	0.07%
2023/02/07	49	452.37	22.1	454.19	468.00	27	4,205	0.64%
2023/02/06	9	421.06	16	430.72	425.50	-7	4,157	-0.17%
2023/02/03	6	411.50	56	413.90	411.50	-50	4,129	-1.21%
2023/02/02	10	407.50	7	409.43	407.50	3	4,131	0.07%
2023/02/01	48	403.85	20	410.80	404.50	28	4,181	0.67%
2023/01/31	0	0.00	20	404.35	412.50	-20	4,241	-0.47%
2023/01/30	47	401.84	3	408.17	398.00	44	4,283	1.03%
2023/01/17	5	401.90	6	405.08	402.00	-1	4,314	-0.02%
2023/01/13	2.2	383.34	0	0.00	383.50	2.2	4,323	0.05%
2023/01/12	2	387.25	2	387.00	384.50	0	4,373	0.00%
2023/01/11	2	401.48	1	408.00	394.50	1	4,396	0.02%
2023/01/10	6	411.58	4	409.50	407.00	2	4,411	0.05%
2023/01/09	10	409.00	11	410.50	412.00	-1	4,476	-0.02%
2023/01/06	1	409.00	21	417.07	406.50	-20	4,578	-0.44%
2023/01/05	11	416.95	40	430.95	414.50	-29	4,692	-0.62%
2023/01/04	69	428.38	31	435.56	426.00	38	4,737	0.80%
2023/01/03	22	434.36	33	422.88	434.50	-11	4,817	-0.23%
2022/12/30	36	417.46	5	430.20	414.50	31	4,864	0.64%
2022/12/29	4	410.38	14	411.21	420.00	-10	4,806	-0.21%
2022/12/28	11	411.82	31	417.13	411.50	-20	4,788	-0.42%
2022/12/27	30	409.50	0	0.00	412.50	30	4,834	0.62%
2022/12/26	0	0.00	1	418.00	419.00	-1	4,911	-0.02%
2022/12/23	2	408.25	39	408.78	406.50	-37	4,966	-0.74%
2022/12/22	46	418.83	13	417.65	416.00	33	5,012	0.66%
2022/12/21	2	404.50	27	397.70	405.00	-25	5,008	-0.50%
2022/12/20	29	391.10	1	393.00	388.00	28	5,041	0.56%
2022/12/19	10	401.15	15	403.43	397.50	-5	5,055	-0.10%
2022/12/16	3	386.00	1	387.00	383.50	2	5,127	0.04%
2022/12/15	1	395.00	3	399.67	394.00	-2	5,228	-0.04%
2022/12/14	10	395.85	11	396.00	402.00	-1	5,271	-0.02%
2022/12/13	7	410.93	10	410.00	402.00	-3	5,280	-0.06%
2022/12/12	7	387.14	9	387.50	397.00	-2	5,317	-0.04%
2022/12/09	6	391.17	6	390.25	394.50	0	5,367	0.00%
2022/12/08	11	394.82	10	397.10	387.50	1	5,448	0.02%
2022/12/07	14	403.75	12	407.38	400.00	2	5,430	0.04%
2022/12/06	39	427.78	37	425.04	418.00	2	5,360	0.04%
2022/12/05	1	464.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	5	450.20	9	453.11	463.00	-4	5,353	-0.07%
2022/12/01	4	445.75	21	448.86	446.00	-17	5,378	-0.32%
2022/11/30	0	0.00	1	436.00	449.00	-1	5,450	-0.02%
2022/11/29	0	0.00	1	439.00	426.50	-1	5,448	-0.02%
2022/11/28	5	405.90	3	422.00	428.00	2	5,449	0.04%
2022/11/25	38	442.50	1	438.06	416.00	37	5,431	0.68%
2022/11/24	5	461.50	1	472.00	462.00	4	5,400	0.07%
2022/11/23	22	452.66	15	469.80	467.50	7	5,397	0.13%
2022/11/22	3	432.67	0	0.00	440.00	3	5,377	0.06%
2022/11/18	3	419.83	0	0.00	429.00	3	5,360	0.06%
2022/11/17	32	429.09	36	429.69	428.50	-4	5,353	-0.07%
2022/11/16	11	404.95	35	405.17	421.00	-24	5,134	-0.47%
2022/11/15	70	394.34	47	388.97	401.50	23	4,963	0.46%
2022/11/14	13	358.12	67	353.99	365.00	-54	4,767	-1.13%
2022/11/11	65	351.61	22	334.09	355.00	43	4,688	0.92%
2022/11/10	18	323.08	27	327.57	323.00	-9	4,615	-0.20%
2022/11/09	26	319.54	27	322.57	320.00	-1	4,639	-0.02%
2022/11/08	65	324.89	81	322.99	317.50	-16	4,652	-0.34%
2022/11/07	47	316.10	60	314.04	312.00	-13	4,589	-0.28%
2022/11/04	55	307.95	50	316.27	307.00	5	4,582	0.11%
2022/11/03	51	311.32	1	308.50	311.00	50	4,524	1.11%
2022/11/02	31	303.13	81	306.88	310.00	-50	4,478	-1.12%
2022/11/01	66	294.40	16.1	289.76	302.50	49.9	4,386	1.14%
2022/10/31	5	273.20	43	272.90	275.00	-38	4,296	-0.88%
2022/10/28	41	267.05	3	269.67	268.00	38	4,270	0.89%
2022/10/27	10	273.25	10	269.75	276.00	0	4,224	0.00%
2022/10/26	12	254.79	14	258.04	270.50	-2	4,167	-0.05%
2022/10/25	14	254.54	17	258.15	258.50	-3	4,124	-0.07%
2022/10/24	2	265.00	3	266.00	263.00	-1	4,078	-0.02%
2022/10/21	31	265.82	13	268.31	258.50	18	4,067	0.44%
2022/10/20	30	273.40	19	274.08	270.50	11	4,035	0.27%
2022/10/19	62	282.96	63	282.65	284.00	-1	3,990	-0.03%
2022/10/18	4	290.50	34	295.04	290.00	-30	3,975	-0.75%
2022/10/17	75	287.92	60	287.44	288.50	15	3,967	0.38%
2022/10/14	49	308.24	33	316.65	303.00	16	3,877	0.41%
2022/10/13	68	325.35	59	339.26	309.50	9	3,766	0.24%
2022/10/12	58	343.08	79	343.58	343.50	-21	3,646	-0.58%
2022/10/11	19	348.29	96	346.89	348.50	-77	3,573	-2.15%
2022/10/07	93	335.66	24	337.92	334.00	69	3,434	2.01%
2022/10/06	6	321.08	7	323.79	328.00	-1	3,349	-0.03%
2022/10/05	4	325.38	0	0.00	320.00	4	3,347	0.12%
2022/10/04	15	330.90	20	331.33	325.00	-5	3,387	-0.15%
2022/10/03	50	327.34	97	329.47	317.50	-47	3,344	-1.41%
2022/09/30	65	314.60	64	308.76	327.50	1	3,269	0.03%
2022/09/29	19	307.00	6	306.58	307.00	13	3,182	0.41%
2022/09/28	20	310.38	21	311.55	297.00	-1	3,126	-0.03%
2022/09/27	9	306.44	21	308.12	308.50	-12	3,064	-0.39%
2022/09/26	13	320.00	64	324.48	311.50	-51	3,003	-1.70%
2022/09/23	73	332.18	36	333.94	330.00	37	3,024	1.22%
2022/09/22	48	328.03	16	327.54	333.00	32	3,173	1.01%
2022/09/21	2	307.75	3	309.50	310.00	-1	3,170	-0.03%
2022/09/20	7	302.21	5	299.60	305.00	2	3,174	0.06%
2022/09/19	3	296.33	53	311.67	294.00	-50	3,143	-1.59%
2022/09/16	51	308.17	1	307.50	308.00	50	3,103	1.61%
2022/09/15	13	314.96	9	314.94	312.50	4	3,099	0.13%
2022/09/13	0	0.00	20	292.00	291.00	-20	3,175	-0.63%
2022/09/12	21	292.02	1	295.00	294.50	20	3,275	0.61%
2022/09/08	18	284.92	19	291.68	295.50	-1	3,303	-0.03%
2022/09/07	7	282.43	7	285.79	281.00	0	3,331	0.00%
2022/09/06	13	285.69	9	291.11	294.00	4	3,336	0.12%
2022/09/05	9	295.94	1	319.50	295.50	8	3,259	0.25%
2022/09/02	1	333.00	15	320.20	309.00	-14	3,252	-0.43%
2022/09/01	1	339.00	14	340.18	331.00	-13	3,250	-0.40%
2022/08/31	19	338.05	6	348.75	339.00	13	3,248	0.40%
2022/08/30	6	341.16	0	0.00	345.00	6	3,235	0.19%
2022/08/29	0	0.00	5	344.20	346.50	-5	3,223	-0.16%
2022/08/26	5	349.00	0	0.00	350.00	5	3,212	0.16%
2022/08/25	0	0.00	1	342.00	346.50	-1	3,202	-0.03%
2022/08/24	1	336.00	0	0.00	353.00	1	3,191	0.03%
2022/08/19	1	313.29	1	312.00	319.00	0	3,150	0.00%
2022/08/18	6	313.50	9	313.56	319.50	-3	3,127	-0.10%
2022/08/17	8	303.94	5	303.10	305.50	3	3,028	0.10%
2022/08/16	3	289.83	3	291.67	301.00	0	2,955	0.00%
2022/08/15	5	271.40	7	277.21	284.00	-2	2,863	-0.07%
2022/08/12	6	263.17	6	263.17	268.00	0	2,788	0.00%
2022/08/11	5	255.50	4	253.88	256.50	1	2,733	0.04%
2022/08/08	0	0.00	2	235.50	237.00	-2	2,649	-0.08%
2022/08/05	3	228.83	1	228.00	230.50	2	2,631	0.08%
2022/08/04	0	0.00	1	224.00	224.00	-1	2,620	-0.04%
2022/08/03	2	219.50	2	217.75	220.00	0	2,618	0.00%
2022/08/02	2	224.50	3	226.67	225.00	-1	2,596	-0.04%
2022/08/01	8	227.94	5	226.50	222.00	3	2,564	0.12%
2022/07/29	0	0.00	1	238.50	236.00	-1	2,528	-0.04%
2022/07/26	1	246.00	0	0.00	238.00	1	2,454	0.04%
2022/07/25	0	0.00	1	245.50	241.00	-1	2,415	-0.04%
2022/07/22	3	243.17	3	242.67	240.50	0	2,340	0.00%
2022/07/21	1	228.00	0	0.00	227.00	1	2,284	0.04%
2022/07/15	1	214.50	2	212.50	218.00	-1	2,190	-0.05%
2022/07/14	2	216.50	2	217.25	220.50	0	2,155	0.00%
2022/07/13	14	223.25	15	223.13	222.00	-1	2,088	-0.05%
2022/07/12	4	235.25	43	236.84	224.00	-39	2,041	-1.91%
2022/07/11	41	237.41	2	228.25	237.50	39	1,948	2.00%
2022/07/08	0	0.00	97	227.53	216.00	-97	1,891	-5.13%
2022/07/07	97	239.39	49	245.34	238.00	48	1,827	2.63%
2022/07/06	49	246.66	16	258.09	246.00	33	1,784	1.85%
2022/07/05	49	250.20	75	249.73	255.50	-26	1,722	-1.51%
2022/07/04	37	240.76	32	247.69	241.00	5	1,656	0.30%
2022/07/01	43	247.38	13	255.69	245.00	30	1,619	1.85%
2022/06/30	79	265.83	142	263.80	266.00	-63	1,522	-4.14%	大賣/
2022/06/29	75	254.70	26	251.31	261.50	49	1,229	3.99%
2022/06/28	40	242.23	11	241.95	238.00	29	1,088	2.66%
2022/06/27	4	230.88	61	234.04	243.00	-57	1,009	-5.65%
2022/06/24	49	236.88	2	239.75	237.00	47	954	4.93%
2022/06/23	3	243.50	5	243.50	245.00	-2	894	-0.22%
2022/06/22	36	239.79	42	245.75	244.00	-6	798	-0.75%
2022/06/21	14	234.29	11.1	236.08	244.50	2.9	636	0.45%
2022/06/20	25	242.26	78	249.04	222.50	-53	555	-9.54%
2022/06/17	63	230.35	35	224.74	239.00	28	427	6.54%
2022/06/16	53	223.23	21	226.69	219.50	32	353	9.04%
2022/06/15	1	207.00	0	0.00	210.00	1	268	0.37%
2022/06/14	0	0.00	1	193.00	191.00	-1	225	-0.44%
2022/05/19	0	0.00	10	168.30	165.00	-10	199	-5.00%
2022/05/18	3	163.33	12	161.79	166.50	-9	186	-4.83%
2022/05/17	10	160.45	0	0.00	160.50	10	186	5.37%
2022/05/16	9	161.61	0	0.00	161.00	9	185	4.85%
2022/05/11	1	160.00	0	0.00	160.50	1	181	0.55%
2022/04/13	0	0.00	1	173.00	172.50	-1	224	-0.44%
2022/04/12	1	179.00	0	0.00	174.00	1	228	0.44%
2022/01/17	0	0.00	1	181.00	181.50	-1	297	-0.34%
2022/01/14	1	182.50	0	0.00	184.00	1	293	0.34%
2022/01/05	0	178.50	0	0.00	177.00	0	260	0.00%
2021/11/19	0	205.50	0	0.00	204.00	0	436	0.00%
2021/11/15	0	0.00	1	204.50	203.50	-1	433	-0.23%
2021/11/10	1	218.00	0	0.00	215.00	1	432	0.23%
2021/09/29	1	218.00	1	217.00	217.50	0	569	0.00%
2021/09/27	1	223.50	0	0.00	224.50	1	575	0.17%
2021/09/22	1	215.00	0	0.00	216.50	1	591	0.17%
2021/09/15	0	221.50	0	0.00	225.00	0	627	0.00%
2021/09/14	0	226.00	0	0.00	224.00	0	622	0.00%
2021/09/10	0	232.75	0	0.00	233.00	0	639	0.00%
2021/08/25	1	282.00	1	279.50	279.00	0	517	0.00%
2021/08/12	2	271.00	0	0.00	270.00	2	667	0.30%
2021/08/11	0	0.00	2	262.00	262.00	-2	715	-0.28%
2021/07/30	0	0.00	1	286.00	277.00	-1	867	-0.12%
2021/07/29	1	292.50	0	0.00	289.00	1	867	0.12%
2021/07/21	0	0.00	2	291.75	311.00	-2	909	-0.22%
2021/07/20	0	0.00	1	289.50	283.00	-1	883	-0.11%
2021/07/13	1	269.00	1	261.00	261.00	0	912	0.00%
2021/07/12	0	0.00	0.4	269.00	269.50	-0.4	909	-0.04%
2021/07/08	0	0.00	3	273.17	275.50	-3	946	-0.32%
2021/07/06	0	0.00	3	275.50	276.00	-3	1,012	-0.30%
2021/07/05	1	282.50	3	278.67	279.50	-2	1,037	-0.19%
2021/07/01	1	286.50	2	284.25	279.00	-1	1,076	-0.09%
2021/06/28	7	288.21	0	0.00	278.50	7	1,170	0.60%
2021/06/25	2	272.75	1	282.00	289.50	1	1,153	0.09%
2021/06/24	4	263.00	0	0.00	268.00	4	1,143	0.35%
2021/06/18	0	0.00	1	270.00	271.00	-1	1,110	-0.09%
2021/06/17	2	271.75	2	278.00	276.00	0	1,102	0.00%
2021/05/28	0	0.00	1	265.00	260.00	-1	1,102	-0.09%
2021/05/27	2	266.00	1	262.50	265.00	1	1,096	0.09%
2021/05/26	0	0.00	1	274.00	274.00	-1	1,072	-0.09%
2021/05/25	0	0.00	0.5	304.00	304.00	-0.5	1,071	-0.04%
2021/05/24	0	0.00	1	335.00	337.50	-1	1,071	-0.09%
2021/05/21	3	323.67	2	328.00	329.50	1	1,066	0.09%
2021/05/20	1	333.50	0	0.00	339.00	1	1,010	0.10%
2021/05/19	2	296.50	2	300.75	308.50	0	972	0.00%
2021/05/12	0	0.00	1	228.00	224.50	-1	826	-0.12%
2021/05/11	0	0.00	1	242.00	247.50	-1	796	-0.13%
2021/05/06	0	0.00	1	243.00	243.00	-1	816	-0.12%
2021/05/04	1	262.00	0	0.00	244.00	1	847	0.12%
2021/05/03	1	256.50	2	258.25	255.00	-1	823	-0.12%
2021/04/29	0	0.00	2	253.50	251.50	-2	811	-0.25%
2021/04/23	0	0.00	6	233.75	235.50	-6	784	-0.76%
2021/04/22	5	232.50	0	0.00	227.00	5	780	0.64%
2021/04/19	1	243.50	1	238.50	237.50	0	815	0.00%
2021/04/16	2	244.75	2	245.00	241.50	0	830	0.00%
2021/04/15	0	0.00	1	246.00	245.00	-1	834	-0.12%
2021/04/14	8	244.38	8	245.75	250.50	0	823	0.00%
2021/04/13	2	258.25	1	255.00	249.00	1	805	0.12%
2021/04/09	4	242.88	2	244.00	251.50	2	745	0.27%
2021/04/08	1	233.50	2	229.75	229.00	-1	719	-0.14%
2021/04/07	9	232.22	9	235.44	229.50	0	710	0.00%
2021/04/06	1	235.00	0	0.00	235.00	1	680	0.15%
2021/04/01	3	207.67	0	0.00	214.00	3	641	0.47%
2021/03/31	1.1	194.73	1	195.50	197.50	0.1	590	0.02%
2021/03/19	0	0.00	3	189.33	189.00	-3	640	-0.47%
2021/03/18	0	0.00	2	190.00	190.50	-2	639	-0.31%
2021/03/15	2	189.00	0	0.00	187.50	2	649	0.31%
2021/03/12	2	190.75	1	188.50	188.50	1	647	0.15%
2021/03/10	1	198.50	0	0.00	198.50	1	638	0.16%
2021/03/08	1	187.00	0	0.00	187.00	1	650	0.15%
2021/02/18	0	0.00	1	193.00	188.50	-1	639	-0.16%
2021/01/29	1	185.00	1	191.00	181.00	0	701	0.00%
2021/01/28	1	189.00	1	190.00	190.00	0	692	0.00%
2021/01/27	0	0.00	3	178.50	185.00	-3	672	-0.45%
2021/01/26	2	170.50	0	0.00	171.00	2	656	0.30%
2021/01/22	0	0.00	1	160.00	162.00	-1	687	-0.15%
2021/01/13	3	170.50	2	171.00	169.50	1	843	0.12%
2021/01/12	1	175.00	0	0.00	168.50	1	851	0.12%
2020/12/23	1	201.50	0	0.00	201.00	1	733	0.14%
2020/12/22	2	199.25	2	200.75	198.00	0	729	0.00%
2020/12/16	0	0.00	0.9	179.00	187.00	-0.9	683	-0.13%
2020/12/10	0	0.00	2	190.00	189.00	-2	681	-0.29%
2020/12/07	0	0.00	1	186.50	191.50	-1	690	-0.14%
2020/12/03	14	199.32	10	198.40	192.00	4	691	0.58%
2020/11/12	1	175.00	1	177.50	175.00	0	667	0.00%
2020/11/11	1	183.00	1	184.00	183.00	0	658	0.00%
2020/11/09	0	0.00	3	191.67	185.50	-3	649	-0.46%
2020/11/06	3	233.50	0	0.00	233.50	3	608	0.49%
2020/11/03	4	229.13	4	231.25	235.50	0	570	0.00%
2020/11/02	4	229.63	4	231.38	225.00	0	557	0.00%
2020/10/30	1	240.50	1	241.50	242.00	0	533	0.00%
2020/10/29	0	0.00	2	230.50	236.50	-2	508	-0.39%
2020/10/27	23	229.89	21	228.67	232.50	2	463	0.43%
2020/10/26	15	223.00	15	223.53	226.50	0	427	0.00%
2020/10/23	3	208.33	3	209.17	215.00	0	395	0.00%
2020/10/20	1	182.50	4	181.13	185.50	-3	293	-1.02%
2020/10/19	0	0.00	8	178.94	178.50	-8	278	-2.87%
2020/10/16	0	0.00	3	176.83	176.50	-3	278	-1.08%
2020/09/24	3	167.17	3	166.50	165.00	0	328	0.00%
2020/09/18	2	178.50	1	178.50	179.00	1	336	0.30%
2020/09/17	0	0.00	4	178.13	178.00	-4	340	-1.17%
2020/09/14	1	175.50	0	0.00	175.00	1	356	0.28%
2020/09/10	0	0.00	1	172.00	172.00	-1	373	-0.27%
2020/09/09	4	170.63	1	173.50	171.50	3	375	0.80%
2020/09/08	11	172.45	0	0.00	171.00	11	378	2.90%
2020/09/07	1	172.50	0	0.00	172.50	1	386	0.26%
2020/09/04	2	164.75	1	167.00	167.50	1	398	0.25%
2020/08/25	0	0.00	1	154.00	156.50	-1	499	-0.20%
2020/08/20	2	145.00	0	0.00	144.50	2	496	0.40%
2020/07/22	1	164.00	1	161.00	162.00	0	542	0.00%
2020/07/09	0	0.00	1	172.00	170.00	-1	547	-0.18%
2020/06/10	0	0.00	2	169.00	170.00	-2	506	-0.39%
2020/06/09	3	176.83	2	176.00	172.00	1	518	0.19%
2020/06/08	4	159.75	4	163.50	171.50	0	481	0.00%
2020/06/04	1	153.00	0	0.00	152.00	1	504	0.20%
2020/06/03	1	150.50	1	151.50	152.00	0	511	0.00%
2020/05/27	0	0.00	1	150.50	148.50	-1	547	-0.18%
2020/05/26	0	0.00	2	150.00	150.00	-2	563	-0.35%
2020/05/21	3	148.33	0	0.00	148.00	3	613	0.49%
2020/05/11	0	0.00	15	150.57	151.50	-15	675	-2.22%
2020/05/08	0	0.00	5	152.50	152.50	-5	672	-0.74%
2020/05/07	0	0.00	3	156.00	156.00	-3	672	-0.45%
2020/05/06	0	0.00	1	155.00	154.00	-1	673	-0.15%
2020/04/06	1	134.50	1	135.00	134.50	0	656	0.00%
2020/03/30	3	132.00	3	132.00	132.00	0	655	0.00%
2020/03/25	0	0.00	1	131.00	132.50	-1	646	-0.15%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/16	1	143.00	15	141.00	138.50	-14	600	-2.33%
2020/03/13	18	147.44	3	147.33	150.00	15	578	2.60%
2020/03/12	3	158.67	3	159.33	157.50	0	547	0.00%
2020/03/11	0	0.00	1	170.50	163.00	-1	522	-0.19%
2020/03/02	1	155.00	0	0.00	154.00	1	424	0.24%
2020/02/27	12	164.50	0	0.00	162.50	12	413	2.91%
2020/02/26	2	170.50	2	171.50	163.00	0	402	0.00%
2020/02/25	0	0.00	1	168.00	170.00	-1	388	-0.26%
2020/02/24	3	163.00	3	164.33	164.50	0	371	0.00%
2020/02/21	2	165.25	2	166.50	163.00	0	365	0.00%
2020/02/20	23	163.74	12	163.54	162.50	11	345	3.18%
2020/02/19	13	158.73	12	157.92	160.50	1	325	0.31%
2020/02/06	0	0.00	6	156.00	155.00	-6	346	-1.73%
2020/01/20	6	152.50	0	0.00	153.00	6	356	1.68%
2020/01/02	1	145.50	1	144.50	145.00	0	500	0.00%
2019/12/30	0	0.00	11	145.45	145.00	-11	523	-2.10%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/17	1	152.00	1	151.50	151.50	0	699	0.00%
2019/12/12	1	155.50	1	155.50	155.00	0	781	0.00%
2019/12/02	5	160.30	0	0.00	158.50	5	825	0.61%
2019/11/29	4	161.75	0	0.00	161.50	4	826	0.48%
2019/11/28	2	161.50	0	0.00	161.50	2	831	0.24%
2019/11/27	0	0.00	1	162.00	162.50	-1	837	-0.12%
2019/11/22	1	166.00	1	166.00	167.00	0	839	0.00%
2019/11/11	0	0.00	1	157.00	157.00	-1	843	-0.12%
2019/10/30	1	163.50	0	0.00	162.50	1	953	0.10%
2019/10/23	0	0.00	1	159.00	161.50	-1	1,061	-0.09%
2019/10/21	1	160.00	0	0.00	159.00	1	1,072	0.09%
2019/10/15	0	0.00	1	168.00	160.00	-1	1,094	-0.09%
2019/10/14	0	0.00	1.3	167.50	167.50	-1.3	1,072	-0.12%
2019/10/08	2	188.25	2	187.50	187.00	0	1,040	0.00%
2019/10/04	1	187.50	1	187.00	183.50	0	1,007	0.00%
2019/10/03	2	183.75	2	185.00	181.00	0	987	0.00%
2019/10/02	1	174.00	0	0.00	187.00	1	965	0.10%
2019/10/01	0	0.00	1	169.00	171.50	-1	939	-0.11%
2019/09/27	1	166.50	0	0.00	169.00	1	934	0.11%
2019/09/26	1	170.50	3	170.67	165.50	-2	933	-0.21%
2019/09/25	1	175.00	1	174.00	171.50	0	921	0.00%
2019/09/24	2	177.25	2	174.25	173.50	0	911	0.00%
2019/09/23	0	0.00	1	178.00	176.00	-1	896	-0.11%
2019/09/20	3	169.33	1	169.00	169.50	2	863	0.23%
2019/09/19	6	166.42	6	166.92	170.00	0	841	0.00%
2019/09/18	1	160.00	5	157.10	160.50	-4	783	-0.51%
2019/09/17	2	153.50	0	0.00	151.50	2	751	0.27%
2019/09/16	1	153.00	0	0.00	152.50	1	753	0.13%
2019/09/10	0	0.00	1	151.00	150.00	-1	759	-0.13%
2019/09/09	3	152.33	1	153.50	152.50	2	753	0.27%
2019/09/06	1	147.50	2	147.00	146.00	-1	729	-0.14%
2019/08/21	2	159.50	0	0.00	154.00	2	679	0.29%
2019/08/06	1	148.50	1	149.00	148.00	0	636	0.00%
2019/08/01	1	161.00	0	0.00	159.50	1	578	0.17%
2019/07/31	1	152.50	1	155.00	161.00	0	534	0.00%
2019/07/25	1	187.50	0	0.00	187.50	1	420	0.24%
2019/07/24	1	183.50	1	184.00	187.00	0	411	0.00%
2019/07/23	3	179.50	3	181.17	184.00	0	407	0.00%
2019/07/22	1	181.00	1	180.50	181.00	0	401	0.00%
2019/07/19	2	173.25	2	174.25	178.50	0	372	0.00%
2019/07/17	0	0.00	1	164.00	167.00	-1	344	-0.29%
2019/07/15	3	161.50	3	163.00	164.00	0	334	0.00%
2019/06/06	0	0.00	1	143.50	146.00	-1	428	-0.23%
2019/05/06	1	143.00	1	139.50	138.00	0	485	0.00%
2019/05/02	0	0.00	3	132.50	133.00	-3	479	-0.63%
2019/04/30	0	0.00	5	132.40	132.50	-5	478	-1.04%
2019/04/25	3	139.00	2	138.75	138.50	1	471	0.21%
2019/04/23	5	139.50	0	0.00	140.00	5	472	1.06%
2019/04/17	1	143.00	1	141.50	141.00	0	471	0.00%
2019/04/09	2	142.00	0	0.00	142.00	2	471	0.42%
2019/04/02	0	0.00	1	138.50	137.00	-1	454	-0.22%
2019/03/28	2	145.00	1	149.50	141.00	1	428	0.23%
2019/03/27	1	141.00	1	144.50	145.50	0	366	0.00%
2019/02/15	1	128.00	1	130.00	130.00	0	358	0.00%
2019/02/13	2	120.50	2	120.00	120.00	0	342	0.00%
2019/01/23	1	114.00	1	115.00	116.00	0	367	0.00%
2019/01/09	0	0.00	2	117.00	115.00	-2	364	-0.55%
2019/01/07	1	121.00	1	118.50	116.50	0	359	0.00%
2019/01/03	4	119.00	2	116.75	116.00	2	356	0.56%
2019/01/02	1	113.00	1	112.50	112.50	0	348	0.00%
2018/12/19	0	0.00	1	114.50	114.50	-1	343	-0.29%
2018/12/14	1	123.00	1	120.50	119.00	0	342	0.00%
2018/12/13	1	118.50	0	0.00	121.00	1	340	0.29%
2018/12/07	0	0.00	2	115.50	118.00	-2	355	-0.56%
2018/12/05	0	0.00	1	118.00	117.00	-1	351	-0.28%
2018/11/27	1	113.00	1	114.50	115.50	0	339	0.00%
2018/11/26	1	115.50	0	0.00	116.00	1	339	0.29%
2018/11/20	1	118.50	1	119.50	120.50	0	318	0.00%
2018/11/16	1	119.50	1	119.50	117.00	0	303	0.00%
2018/11/14	1	122.00	1	119.00	118.00	0	301	0.00%
2018/11/12	1	122.00	1	120.50	120.00	0	278	0.00%
2018/11/09	1	119.00	1	121.00	120.50	0	276	0.00%
2018/10/24	1	104.00	0	0.00	101.50	1	434	0.23%
2018/10/12	1	92.00	0	0.00	97.80	1	500	0.20%
2018/10/02	1	116.50	0	0.00	114.50	1	567	0.18%
2018/08/28	0	0.00	1	119.00	118.00	-1	565	-0.18%
2018/08/16	1	123.00	2	120.75	123.50	-1	579	-0.17%
2018/08/14	1	120.00	1	127.00	126.50	0	570	0.00%
2018/08/13	2	118.25	1	120.00	120.00	1	569	0.18%
2018/08/09	0	0.00	4	136.63	132.50	-4	568	-0.70%
2018/08/08	9	148.06	4	142.00	141.50	5	551	0.91%
2018/08/07	2	152.75	1	152.50	148.50	1	522	0.19%
2018/08/06	1	139.50	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	1	142.00	142.00	-1	484	-0.21%
2018/08/01	0	0.00	1	144.00	143.00	-1	472	-0.21%
2018/07/31	1	143.00	1	142.00	142.00	0	469	0.00%
2018/07/30	1	154.00	0	0.00	157.00	1	454	0.22%
2018/07/27	0	0.00	2	160.50	157.50	-2	451	-0.44%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/24	2	130.25	0	0.00	132.00	2	438	0.46%
2018/07/23	0	0.00	1	125.00	122.00	-1	449	-0.22%
2018/07/19	0	0.00	1	131.00	125.00	-1	488	-0.20%
2018/07/18	1	136.00	0	0.00	135.50	1	510	0.20%
2018/07/17	2	140.50	1	137.00	138.50	1	507	0.20%
2018/07/05	2	109.25	2	105.50	105.00	0	457	0.00%
2018/07/03	0	0.00	1	113.00	113.00	-1	472	-0.21%
2018/07/02	1	116.50	0	0.00	115.00	1	492	0.20%
2018/06/27	0	0.00	1	117.00	117.00	-1	529	-0.19%
2018/06/22	0	0.00	1	129.00	123.50	-1	558	-0.18%
2018/06/21	2	125.25	0	0.00	127.50	2	564	0.35%
2018/06/05	0	0.00	1	129.00	129.00	-1	669	-0.15%
2018/06/01	2	130.50	2	129.50	128.50	0	669	0.00%
2018/05/31	2	121.00	2	113.75	123.00	0	659	0.00%
2018/05/29	2	113.50	0	0.00	112.00	2	650	0.31%
2018/05/28	0	0.00	1	109.00	109.00	-1	645	-0.15%
2018/05/18	0	0.00	2	131.50	130.50	-2	608	-0.33%
2018/05/17	2	138.00	7	136.71	138.00	-5	597	-0.84%
2018/05/10	0	0.00	1	107.00	107.00	-1	561	-0.18%
2018/05/08	1	114.50	0	0.00	112.00	1	550	0.18%
2018/05/04	0	0.00	5	111.00	114.00	-5	533	-0.94%
2018/05/03	0	0.00	3	121.50	121.00	-3	519	-0.58%
2018/05/02	0	0.00	1	133.00	134.00	-1	505	-0.20%
2018/04/30	1	128.00	1	129.00	127.00	0	496	0.00%
2018/04/27	1	132.00	6	129.58	132.50	-5	487	-1.03%
2018/04/25	1	134.50	0	0.00	147.50	1	451	0.22%
2018/04/16	15	118.00	0	0.00	119.00	15	379	3.96%
2018/04/11	0	0.00	2	117.00	123.00	-2	365	-0.55%
2018/04/09	2	125.75	1	128.00	133.00	1	355	0.28%
2018/04/03	1	127.50	2	126.00	127.50	-1	336	-0.30%
2018/04/02	1	114.00	0	0.00	116.00	1	314	0.32%
2018/03/30	1	116.50	5	114.00	110.00	-4	291	-1.37%
2018/03/29	1	106.00	1	103.00	108.50	0	268	0.00%
2018/03/28	2	94.45	0	0.00	99.00	2	259	0.77%
2018/03/27	0	0.00	1	90.10	90.00	-1	245	-0.41%
2018/03/26	4	85.85	5	87.24	89.60	-1	238	-0.42%
2018/03/23	2	78.80	0	0.00	81.50	2	223	0.89%
2018/03/21	0	0.00	2	80.00	81.50	-2	198	-1.01%
2018/03/20	3	75.33	6	74.88	78.60	-3	181	-1.65%
2018/03/19	1	70.00	0	0.00	71.50	1	163	0.61%
2018/03/16	0	0.00	5	65.78	65.00	-5	153	-3.27%
2018/03/12	20	61.00	0	0.00	61.50	20	111	17.91%