• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    1,710張
  • 產業
    上市 生技醫療類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保瑞 (6472)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030842.5613844.15847.00-131,215-1.07%
2024/12/0235853.000863.00846.00351,2062.90%
2024/11/294783.5000.00860.0041,1410.35%
2024/11/2800.001782.00782.00-11,116-0.09%
2024/11/275784.204785.00790.0011,1180.09%
2024/11/2500.001799.00796.00-11,152-0.09%
2024/11/2200.0011.4793.28788.00-11.41,145-0.99%
2024/11/2113783.6200.00780.00131,1491.13%
2024/11/2000.002791.00793.00-21,179-0.17%
2024/11/192742.001750.00750.0011,1940.08%
2024/11/1800.002762.00760.00-21,194-0.17%
2024/11/151760.007767.43770.00-61,222-0.49%
2024/11/148798.903808.33775.0051,2250.41%
2024/11/135777.000.2780.50777.004.81,2080.40%
2024/11/124773.754.2781.94772.00-0.21,197-0.01%
2024/11/1100.001771.00770.00-11,186-0.08%
2024/11/085755.407758.43751.00-21,182-0.17%
2024/11/070727.001727.02727.00-11,167-0.09%
2024/11/0600.001719.00719.00-11,175-0.09%
2024/11/051732.001729.00733.0001,2010.00%
2024/11/0400.004718.00716.00-41,222-0.33%
2024/11/012724.003720.00723.00-11,228-0.08%
2024/10/3000.002729.00724.00-21,232-0.16%
2024/10/2911751.001734.00736.00101,2280.81%
2024/10/250740.0000.00739.0001,2610.00%
2024/10/230748.0000.00744.0001,2690.00%
2024/10/160740.0000.00738.0001,4800.00%
2024/10/1500.001745.00749.00-11,560-0.06%
2024/10/141729.4300.00750.0011,5690.07%
2024/10/111730.0000.00726.0011,5750.06%
2024/10/090.3742.8300.00735.000.31,5940.02%
2024/10/040.1746.0000.00735.000.11,6700.00%
2024/09/301750.001750.00750.0001,7630.00%
2024/09/1600.001.1747.14746.00-1.12,122-0.05%
2024/09/120761.001764.00768.00-12,144-0.04%
2024/09/113.1759.281760.00763.002.12,1670.10%
2024/09/101747.0025765.32763.00-242,164-1.11%
2024/09/095732.201727.00727.0042,1360.19%
2024/09/040.1719.6100.00715.000.12,1930.00%
2024/09/032757.0026748.85742.00-242,201-1.09%
2024/09/0218758.830.1764.00760.0017.92,2440.80%
2024/08/309.1763.114.1763.95748.0052,2580.22%
2024/08/296.2752.343749.33742.003.22,2470.14%
2024/08/286766.0100.00760.0062,2770.26%
2024/08/263775.0000.00770.0032,2590.13%
2024/08/238767.1300.00768.0082,2590.35%
2024/08/222774.0000.00775.0022,2810.09%
2024/08/202763.003768.67776.00-12,261-0.04%
2024/08/1600.001740.00741.00-12,264-0.04%
2024/08/1500.002755.00751.00-22,270-0.09%
2024/08/145764.406757.67748.00-12,310-0.04%
2024/08/1300.000.1774.00772.00-0.12,3630.00%
2024/08/123783.001778.00774.0022,3720.08%
2024/08/091790.001794.00783.0002,3860.00%
2024/08/081772.0000.00771.0012,3900.04%
2024/08/0700.001783.00780.00-12,400-0.04%
2024/08/062750.002742.00751.0002,4130.00%
2024/08/052711.003724.00715.00-12,441-0.04%
2024/08/020.1807.0000.00789.000.12,4340.00%
2024/07/2900.000843.00832.0002,4820.00%
2024/07/2600.001.1870.85876.00-1.12,468-0.04%
2024/07/230895.0000.00896.0002,4850.00%
2024/07/221888.001886.00876.0002,4850.00%
2024/07/192916.861902.01900.0012,4750.04%
2024/07/184.1926.711918.06919.003.12,4870.12%
2024/07/171937.0016947.75955.00-152,492-0.60%
2024/07/1617938.8800.00937.00172,4930.68%
2024/07/153884.6717.1901.66946.00-14.12,483-0.57%
2024/07/122861.002864.00860.0002,4270.00%
2024/07/110858.673858.00855.00-32,451-0.12%
2024/07/101887.429879.44866.00-82,488-0.32%
2024/07/0920878.001875.00878.00192,5400.75%
2024/07/0800.008895.13897.00-82,619-0.31%
2024/07/051873.006870.33876.00-52,656-0.19%
2024/07/046856.332849.00862.0042,7630.14%
2024/07/031892.0026863.23871.00-252,769-0.90%
2024/07/0228858.431862.00858.00272,8010.96%
2024/07/013858.006855.83880.00-32,880-0.10%
2024/06/285812.206818.00829.00-12,873-0.03%
2024/06/2713797.0812803.25789.0012,8500.04%
2024/06/264798.259.1794.19805.00-5.12,834-0.18%
2024/06/252765.504770.25763.00-22,791-0.07%
2024/06/241775.006767.50765.00-52,802-0.18%
2024/06/217.1802.778803.75775.00-0.92,788-0.03%
2024/06/201787.002790.50791.00-12,689-0.04%
2024/06/193784.6700.00777.0032,6650.11%
2024/06/1800.002780.00781.00-22,644-0.08%
2024/06/172784.001772.00772.0012,6260.04%
2024/06/141772.0011777.27780.00-102,598-0.38%
2024/06/131770.002778.00773.00-12,598-0.04%
2024/06/1214769.713780.67768.00112,5890.42%
2024/06/117765.0000.00765.0072,5600.27%
2024/06/072793.501772.00773.0012,5480.04%
2024/06/054782.009773.78785.00-52,510-0.20%
2024/06/0411750.737749.14749.0042,4940.16%
2024/06/035769.4000.00767.0052,4870.20%
2024/05/314768.509766.78764.00-52,501-0.20%
2024/05/302741.0000.00730.0022,4910.08%
2024/05/2800.001740.00745.00-12,478-0.04%
2024/05/273759.005756.20761.00-22,458-0.08%
2024/05/241755.001753.00752.0002,4580.00%
2024/05/233786.3310782.10768.00-72,468-0.28%
2024/05/2200.0010757.00764.00-102,420-0.41%
2024/05/212.1779.577780.00767.00-4.92,414-0.20%
2024/05/2021789.623.1786.56787.00182,3800.75%
2024/05/1711770.188.1783.26800.002.92,3240.12%
2024/05/161742.001739.00741.0002,2340.00%
2024/05/1500.001730.00728.00-12,225-0.04%
2024/05/142704.502707.00710.0002,2190.00%
2024/05/133714.003726.67708.0002,2160.00%
2024/05/100.1717.001715.00713.00-0.92,202-0.04%
2024/05/098752.633765.33715.0052,1850.23%
2024/05/082745.001738.00743.0012,1290.05%
2024/05/071710.001715.00719.0002,1150.00%
2024/05/063755.002751.00742.0012,0900.05%
2024/05/031747.002746.50746.00-12,082-0.05%
2024/05/0200.0019772.68752.00-192,091-0.91%
2024/04/3023767.744765.00765.00192,0910.91%
2024/04/293777.339781.44783.00-62,085-0.29%
2024/04/260.1757.0000.00752.000.12,0660.00%
2024/04/246750.502751.50757.0042,1450.19%
2024/04/234751.509758.22751.00-52,250-0.22%
2024/04/2200.001729.00718.00-12,265-0.04%
2024/04/193729.311708.00706.0022,2750.09%
2024/04/181741.0022.2748.40731.00-21.22,217-0.95%
2024/04/1728758.1137768.81754.00-92,214-0.41%
2024/04/1634768.592773.01771.00322,1881.46%
2024/04/152810.003825.00795.00-12,169-0.05%
2024/04/1213780.088.3786.11790.004.72,1540.22%
2024/04/113828.6700.00817.0032,0500.15%
2024/04/104.1783.713786.00830.001.11,9990.06%
2024/04/091768.006756.83758.00-51,876-0.27%
2024/04/084751.753.1765.50739.000.91,8260.05%
2024/04/032.1738.034740.75761.00-1.91,748-0.11%
2024/04/022692.953689.33692.00-11,645-0.06%
2024/04/014667.5012663.50667.00-81,575-0.51%
2024/03/2900.002650.50653.00-21,558-0.13%
2024/03/281650.0000.00646.0011,5570.06%
2024/03/275644.401651.00645.0041,5470.26%
2024/03/2600.004626.00620.00-41,539-0.26%
2024/03/2100.002622.00619.00-21,683-0.12%
2024/03/0812.1644.4800.00630.0012.11,7490.69%
2024/03/075659.0000.00659.0051,7610.28%
2024/03/061669.0040668.63665.00-391,758-2.22%
2024/03/0512693.252698.00690.00101,7320.58%
2024/03/0433676.672677.50676.00311,7081.81%
2024/02/2900.0018668.50669.00-181,761-1.02%
2024/02/2719671.842671.50672.00171,8020.94%
2024/02/2600.005.1674.06679.00-5.11,802-0.28%
2024/02/2200.001655.00652.00-11,799-0.06%
2024/02/210.1644.0000.00640.000.11,8000.00%
2024/02/206640.671640.00641.0051,8270.27%
2024/02/194641.501637.00636.0031,8400.16%
2024/02/161646.0000.00645.0011,8440.05%
2024/02/159648.6700.00643.0091,8530.49%
2024/02/056663.171657.00657.0051,8880.26%
2024/02/022670.501679.00671.0011,8940.05%
2024/02/0112678.252680.50677.00101,9140.52%
2024/01/313674.675679.40673.00-21,960-0.10%
2024/01/303667.673673.00672.0001,9840.00%
2024/01/294665.752666.50665.0022,0220.10%
2024/01/261673.004670.50674.00-32,045-0.15%
2024/01/257.1663.863675.00658.004.12,0650.20%
2024/01/243669.0027669.67669.00-242,111-1.14%
2024/01/232667.5300.00666.0022,1940.09%
2024/01/225.1674.689683.00675.00-42,259-0.17%
2024/01/1924684.131698.96682.00232,2671.01%
2024/01/1810.2700.1357.9699.31696.00-47.72,249-2.12%
2024/01/1731716.8432715.53678.00-12,201-0.05%
2024/01/151697.001.1694.18694.00-0.12,086-0.01%
2024/01/123673.007669.00667.00-42,020-0.20%
2024/01/111642.001646.00646.0002,0150.00%
2024/01/104639.7500.00639.0042,0310.20%
2024/01/093660.6700.00659.0032,0280.15%
2024/01/084659.004669.00664.0002,0320.00%
2024/01/0500.001657.00665.00-12,034-0.05%
2024/01/031655.001638.00637.0001,9840.00%
2023/12/2700.002649.00638.00-21,980-0.10%
2023/12/252641.000.1638.00635.001.91,9880.10%
2023/12/220642.0000.00642.0001,9900.00%
2023/12/2100.000648.00645.0001,9960.00%
2023/12/201667.001671.00660.0002,0020.00%
2023/12/191657.0000.00665.0011,9860.05%
2023/12/181.3683.431.1678.50678.000.11,9910.01%
2023/12/156663.0013.1664.77676.00-7.11,944-0.37%
2023/12/144633.004640.50632.0001,8870.00%
2023/12/070626.0000.00624.0001,9420.00%
2023/12/061623.002619.00619.00-11,965-0.05%
2023/12/054636.763631.67626.0011,9630.05%
2023/12/044652.506658.83652.00-21,939-0.10%
2023/12/012654.506655.50650.00-41,940-0.21%
2023/11/301643.0000.00643.0011,9380.05%
2023/11/2900.001652.00652.00-11,952-0.05%
2023/11/281640.072640.00644.00-11,987-0.05%
2023/11/274646.514649.75644.0002,0230.00%
2023/11/242.4638.281642.00637.001.42,0300.07%
2023/11/221629.951623.00624.0002,0090.00%
2023/11/2100.001620.00620.00-12,027-0.05%
2023/11/200633.001635.00627.00-12,035-0.05%
2023/11/172625.001631.00625.0012,0430.05%
2023/11/160626.001630.00629.00-12,060-0.05%
2023/11/150616.334621.50618.00-42,068-0.19%
2023/11/142610.502612.00608.0002,1200.00%
2023/11/131617.011621.00612.0002,1470.00%
2023/11/105.1629.0700.00617.005.12,1980.23%
2023/11/0900.0012647.50641.00-122,200-0.55%
2023/11/0814641.4314656.00641.0002,2310.00%
2023/11/0717651.4114668.00650.0032,2380.13%
2023/11/0614657.2912638.96658.0022,2710.09%
2023/11/0315641.335645.80636.00102,2720.44%
2023/11/028.2643.3921643.71645.00-12.82,254-0.57%
2023/11/0113646.0816.1647.86646.00-3.12,237-0.14%
2023/10/3114646.2913650.00649.0012,2220.04%
2023/10/3018637.404.1644.07643.00142,1880.64%
2023/10/275604.256603.33621.00-12,154-0.04%
2023/10/241581.001577.00578.0002,1280.00%
2023/10/232575.995577.20567.00-32,174-0.14%
2023/10/201556.2400.00558.0012,1760.05%
2023/10/192579.001581.00579.0012,2020.05%
2023/10/182560.503564.00556.00-12,259-0.04%
2023/10/174580.751577.00580.0032,3580.13%
2023/10/130604.001601.00593.00-12,439-0.04%
2023/10/121619.0000.00620.0012,4380.04%
2023/10/110625.0000.00620.0002,4640.00%
2023/10/060632.0000.00629.0002,4760.00%
2023/10/055638.203644.00636.0022,4990.08%
2023/10/040631.0000.00627.0002,5170.00%
2023/10/030640.0000.00635.0002,5420.00%
2023/10/0200.001646.00650.00-12,565-0.04%
2023/09/281654.001650.00642.0002,6280.00%
2023/09/272636.5000.00644.0022,6910.07%
2023/09/261654.902637.00637.00-12,710-0.04%
2023/09/252.1662.201655.00654.001.12,7180.04%
2023/09/220627.0000.00639.0002,7380.00%
2023/09/211642.0000.00635.0012,7810.04%
2023/09/200.1656.000.1648.00646.0002,8480.00%
2023/09/1900.001650.00646.00-12,899-0.03%
2023/09/1800.001665.00655.00-12,897-0.03%
2023/09/141685.0000.00679.0012,8860.03%
2023/09/123667.6600.00660.0032,8870.10%
2023/09/111689.791688.00674.0002,8700.00%
2023/09/080679.0000.00670.0002,8700.00%
2023/09/069688.561684.00685.0082,8930.28%
2023/09/058.1705.083712.67697.005.12,9160.17%
2023/09/044727.509737.89729.00-52,911-0.17%
2023/09/0115728.330.1721.00721.0014.92,8930.51%
2023/08/3111711.7311716.27715.0002,8630.00%
2023/08/302693.5410692.70698.00-82,825-0.28%
2023/08/292655.500.1661.00656.0022,8080.07%
2023/08/280668.331679.00652.00-12,807-0.03%
2023/08/2500.004666.50671.00-42,797-0.14%
2023/08/240.1661.641669.00652.00-0.92,810-0.03%
2023/08/231670.871681.00659.0002,8160.00%
2023/08/226682.363.1689.35675.002.92,8110.10%
2023/08/211719.610698.00691.0012,8320.04%
2023/08/181730.172734.48719.00-12,853-0.03%
2023/08/1700.0023701.00718.00-232,819-0.82%
2023/08/1625.4692.381688.10691.0024.42,8200.86%
2023/08/150701.003699.38700.00-32,815-0.11%
2023/08/141.3654.866688.17650.00-4.72,859-0.16%
2023/08/112.2709.3500.00693.002.22,8950.07%
2023/08/104751.5011747.73716.00-72,916-0.24%
2023/08/091940.001939.00939.0002,9510.00%
2023/08/0800.004919.75927.00-43,003-0.13%
2023/08/073887.3300.00901.0033,0380.10%
2023/08/043873.003881.67894.0003,0670.00%
2023/08/025872.0000.00873.0053,0910.16%
2023/08/013923.002942.50893.0013,1130.03%
2023/07/283892.004890.25899.00-13,210-0.03%
2023/07/273.1917.773921.63907.000.13,2280.00%
2023/07/2618938.4410.1941.73905.007.93,2230.25%
2023/07/2500.000.21005.001005.00-0.23,187-0.01%
2023/07/2411005.0061016.671010.00-53,204-0.16%
2023/07/212991.005983.60985.00-33,223-0.09%
2023/07/206.1939.425935.00955.001.13,2030.03%
2023/07/1914861.4318866.72887.00-43,156-0.13%
2023/07/180805.001813.00807.00-13,152-0.03%
2023/07/175814.2010812.30806.00-53,142-0.16%
2023/07/143.1789.298788.88798.00-4.93,128-0.16%
2023/07/132761.0022776.32760.00-203,097-0.65%
2023/07/1237790.5918776.61770.00193,0760.62%
2023/07/1137813.5432793.72787.0053,0450.16%
2023/07/100823.004823.50808.00-43,023-0.13%
2023/07/073807.3338810.03805.00-353,001-1.17%
2023/07/0641809.418835.63802.00332,9751.11%
2023/07/0512841.2513840.46845.00-12,908-0.03%
2023/07/041802.000.3798.00796.000.72,8500.03%
2023/07/033789.335786.80784.00-22,845-0.07%
2023/06/302788.464781.25779.00-22,830-0.07%
2023/06/291770.002786.50769.00-12,898-0.03%
2023/06/286765.496764.00771.0002,9330.00%
2023/06/2713745.004.2734.14752.008.83,0060.29%
2023/06/2600.005.1699.82725.00-5.13,075-0.16%
2023/06/211703.002700.00704.00-13,205-0.03%
2023/06/2000.001.1713.14713.00-1.13,262-0.03%
2023/06/192712.0000.00710.0023,2600.06%
2023/06/161713.201717.00712.0003,2910.00%
2023/06/1500.001714.24728.00-13,341-0.03%
2023/06/140.1715.001727.83715.00-0.93,507-0.03%
2023/06/130.3719.800.1723.00714.000.23,6000.00%
2023/06/120.1727.001736.00720.00-0.93,671-0.02%
2023/06/091755.0000.00755.0013,7170.03%
2023/06/082720.982709.00726.0003,7030.00%
2023/06/0700.0042740.79740.00-423,706-1.13%
2023/06/0500.004770.50762.00-43,718-0.11%
2023/06/0200.004.1765.83758.00-4.13,754-0.11%
2023/06/016761.839762.78761.00-33,787-0.08%
2023/05/3100.005770.60762.00-53,778-0.13%
2023/05/302781.002775.50761.0003,7530.00%
2023/05/293764.009769.11781.00-63,706-0.16%
2023/05/266.1765.308762.01762.00-1.93,682-0.05%
2023/05/252763.505757.80762.00-33,666-0.08%
2023/05/2419790.374793.50778.00153,6170.41%
2023/05/231806.0000.00807.0013,5660.03%
2023/05/229788.8937792.03791.00-283,540-0.79%
2023/05/1946784.0422792.72779.00243,5200.68%
2023/05/1840805.1316820.19798.00243,4750.69%
2023/05/1716805.6922809.05815.00-63,408-0.18%
2023/05/1617787.5316792.00787.0013,3260.03%
2023/05/1531807.3213.1815.64782.0017.93,3630.53%
2023/05/1216.1757.7119752.32777.00-2.93,403-0.09%
2023/05/117769.438771.63770.00-13,437-0.03%
2023/05/1013788.5310796.10782.0033,5770.08%
2023/05/095796.8015804.67779.00-103,686-0.27%
2023/05/0822804.6823817.74780.00-13,760-0.03%
2023/05/0531831.3924832.79832.0073,7340.19%
2023/05/0432835.3426.1809.48837.0063,6830.16%
2023/05/039751.7825761.44766.00-163,593-0.45%
2023/05/0218758.2830743.60758.00-123,578-0.34%
2023/04/2834732.094742.50730.00303,5680.84%
2023/04/274729.259722.78735.00-53,573-0.14%
2023/04/2612706.7519711.84710.00-73,562-0.20%
2023/04/2536707.7536721.33704.0003,5300.00%
2023/04/2435.1729.8224732.21725.0011.13,5100.31%
2023/04/2121726.3327.1744.88711.00-6.13,484-0.17%
2023/04/2018791.811793.00789.00173,4240.50%
2023/04/191813.421.1849.95846.0003,4360.00%
2023/04/180.1798.5400.00788.000.13,4600.00%
2023/04/130786.0000.00778.0003,6920.00%
2023/04/120795.5000.00788.0003,7910.00%
2023/04/110815.0000.00805.0003,8510.00%
2023/04/071795.0000.00814.0013,9450.03%
2023/04/061766.007779.86808.00-64,001-0.15%
2023/03/3100.006743.00740.00-64,051-0.15%
2023/03/3014.1765.0700.00756.0014.14,1700.34%
2023/03/291747.001.1754.72772.00-0.14,1200.00%
2023/03/2811718.0411710.27702.0004,0900.00%
2023/03/2717718.8217718.90709.0004,0050.00%
2023/03/2411687.6410681.50700.0013,9080.03%
2023/03/232629.075640.20654.00-33,784-0.08%
2023/03/221595.005595.00595.00-43,786-0.11%
2023/03/217546.7122561.73541.00-153,826-0.39%
2023/03/2032564.669572.22561.00233,8330.60%
2023/03/1715559.5317562.61582.00-23,809-0.05%
2023/03/168570.7520577.85564.00-123,680-0.33%
2023/03/1524565.2525541.48572.00-13,651-0.03%
2023/03/145528.408532.37520.00-33,643-0.08%
2023/03/1321492.713499.67505.00183,5850.50%
2023/03/1012499.0813501.65496.50-13,566-0.03%
2023/03/092491.004493.25495.00-23,529-0.06%
2023/03/0812497.1311497.82486.5013,5420.03%
2023/03/077499.936508.33497.5013,5220.03%
2023/03/069507.6110512.60522.00-13,491-0.03%
2023/03/0100.003511.33514.00-33,495-0.09%
2023/02/245502.802505.00503.0033,5120.09%
2023/02/232497.506505.33510.00-43,515-0.11%
2023/02/221495.0000.00493.0013,5300.03%
2023/02/213487.0011496.32500.00-83,755-0.21%
2023/02/172494.0025493.22499.50-234,128-0.56%
2023/02/1600.004471.00470.00-44,276-0.09%
2023/02/1515459.0014466.96469.0014,3990.02%
2023/02/1312527.5816530.56530.00-44,481-0.09%
2023/02/1015550.8011552.27541.0044,5120.09%
2023/02/098527.6336.1529.81528.00-28.14,414-0.64%
2023/02/0841501.4838.1491.35514.0034,3610.07%
2023/02/0749452.3722.1454.19468.00274,2050.64%
2023/02/069421.0616430.72425.50-74,157-0.17%
2023/02/036411.5056413.90411.50-504,129-1.21%
2023/02/0210407.507409.43407.5034,1310.07%
2023/02/0148403.8520410.80404.50284,1810.67%
2023/01/3100.0020404.35412.50-204,241-0.47%
2023/01/3047401.843408.17398.00444,2831.03%
2023/01/175401.906405.08402.00-14,314-0.02%
2023/01/132.2383.3400.00383.502.24,3230.05%
2023/01/122387.252387.00384.5004,3730.00%
2023/01/112401.481408.00394.5014,3960.02%
2023/01/106411.584409.50407.0024,4110.05%
2023/01/0910409.0011410.50412.00-14,476-0.02%
2023/01/061409.0021417.07406.50-204,578-0.44%
2023/01/0511416.9540430.95414.50-294,692-0.62%
2023/01/0469428.3831435.56426.00384,7370.80%
2023/01/0322434.3633422.88434.50-114,817-0.23%
2022/12/3036417.465430.20414.50314,8640.64%
2022/12/294410.3814411.21420.00-104,806-0.21%
2022/12/2811411.8231417.13411.50-204,788-0.42%
2022/12/2730409.5000.00412.50304,8340.62%
2022/12/2600.001418.00419.00-14,911-0.02%
2022/12/232408.2539408.78406.50-374,966-0.74%
2022/12/2246418.8313417.65416.00335,0120.66%
2022/12/212404.5027397.70405.00-255,008-0.50%
2022/12/2029391.101393.00388.00285,0410.56%
2022/12/1910401.1515403.43397.50-55,055-0.10%
2022/12/163386.001387.00383.5025,1270.04%
2022/12/151395.003399.67394.00-25,228-0.04%
2022/12/1410395.8511396.00402.00-15,271-0.02%
2022/12/137410.9310410.00402.00-35,280-0.06%
2022/12/127387.149387.50397.00-25,317-0.04%
2022/12/096391.176390.25394.5005,3670.00%
2022/12/0811394.8210397.10387.5015,4480.02%
2022/12/0714403.7512407.38400.0025,4300.04%
2022/12/0639427.7837425.04418.0025,3600.04%
2022/12/051464.0000.00464.0015,3200.02%
2022/12/025450.209453.11463.00-45,353-0.07%
2022/12/014445.7521448.86446.00-175,378-0.32%
2022/11/3000.001436.00449.00-15,450-0.02%
2022/11/2900.001439.00426.50-15,448-0.02%
2022/11/285405.903422.00428.0025,4490.04%
2022/11/2538442.501438.06416.00375,4310.68%
2022/11/245461.501472.00462.0045,4000.07%
2022/11/2322452.6615469.80467.5075,3970.13%
2022/11/223432.6700.00440.0035,3770.06%
2022/11/183419.8300.00429.0035,3600.06%
2022/11/1732429.0936429.69428.50-45,353-0.07%
2022/11/1611404.9535405.17421.00-245,134-0.47%
2022/11/1570394.3447388.97401.50234,9630.46%
2022/11/1413358.1267353.99365.00-544,767-1.13%
2022/11/1165351.6122334.09355.00434,6880.92%
2022/11/1018323.0827327.57323.00-94,615-0.20%
2022/11/0926319.5427322.57320.00-14,639-0.02%
2022/11/0865324.8981322.99317.50-164,652-0.34%
2022/11/0747316.1060314.04312.00-134,589-0.28%
2022/11/0455307.9550316.27307.0054,5820.11%
2022/11/0351311.321308.50311.00504,5241.11%
2022/11/0231303.1381306.88310.00-504,478-1.12%
2022/11/0166294.4016.1289.76302.5049.94,3861.14%
2022/10/315273.2043272.90275.00-384,296-0.88%
2022/10/2841267.053269.67268.00384,2700.89%
2022/10/2710273.2510269.75276.0004,2240.00%
2022/10/2612254.7914258.04270.50-24,167-0.05%
2022/10/2514254.5417258.15258.50-34,124-0.07%
2022/10/242265.003266.00263.00-14,078-0.02%
2022/10/2131265.8213268.31258.50184,0670.44%
2022/10/2030273.4019274.08270.50114,0350.27%
2022/10/1962282.9663282.65284.00-13,990-0.03%
2022/10/184290.5034295.04290.00-303,975-0.75%
2022/10/1775287.9260287.44288.50153,9670.38%
2022/10/1449308.2433316.65303.00163,8770.41%
2022/10/1368325.3559339.26309.5093,7660.24%
2022/10/1258343.0879343.58343.50-213,646-0.58%
2022/10/1119348.2996346.89348.50-773,573-2.15%
2022/10/0793335.6624337.92334.00693,4342.01%
2022/10/066321.087323.79328.00-13,349-0.03%
2022/10/054325.3800.00320.0043,3470.12%
2022/10/0415330.9020331.33325.00-53,387-0.15%
2022/10/0350327.3497329.47317.50-473,344-1.41%
2022/09/3065314.6064308.76327.5013,2690.03%
2022/09/2919307.006306.58307.00133,1820.41%
2022/09/2820310.3821311.55297.00-13,126-0.03%
2022/09/279306.4421308.12308.50-123,064-0.39%
2022/09/2613320.0064324.48311.50-513,003-1.70%
2022/09/2373332.1836333.94330.00373,0241.22%
2022/09/2248328.0316327.54333.00323,1731.01%
2022/09/212307.753309.50310.00-13,170-0.03%
2022/09/207302.215299.60305.0023,1740.06%
2022/09/193296.3353311.67294.00-503,143-1.59%
2022/09/1651308.171307.50308.00503,1031.61%
2022/09/1513314.969314.94312.5043,0990.13%
2022/09/1300.0020292.00291.00-203,175-0.63%
2022/09/1221292.021295.00294.50203,2750.61%
2022/09/0818284.9219291.68295.50-13,303-0.03%
2022/09/077282.437285.79281.0003,3310.00%
2022/09/0613285.699291.11294.0043,3360.12%
2022/09/059295.941319.50295.5083,2590.25%
2022/09/021333.0015320.20309.00-143,252-0.43%
2022/09/011339.0014340.18331.00-133,250-0.40%
2022/08/3119338.056348.75339.00133,2480.40%
2022/08/306341.1600.00345.0063,2350.19%
2022/08/2900.005344.20346.50-53,223-0.16%
2022/08/265349.0000.00350.0053,2120.16%
2022/08/2500.001342.00346.50-13,202-0.03%
2022/08/241336.0000.00353.0013,1910.03%
2022/08/191313.291312.00319.0003,1500.00%
2022/08/186313.509313.56319.50-33,127-0.10%
2022/08/178303.945303.10305.5033,0280.10%
2022/08/163289.833291.67301.0002,9550.00%
2022/08/155271.407277.21284.00-22,863-0.07%
2022/08/126263.176263.17268.0002,7880.00%
2022/08/115255.504253.88256.5012,7330.04%
2022/08/0800.002235.50237.00-22,649-0.08%
2022/08/053228.831228.00230.5022,6310.08%
2022/08/0400.001224.00224.00-12,620-0.04%
2022/08/032219.502217.75220.0002,6180.00%
2022/08/022224.503226.67225.00-12,596-0.04%
2022/08/018227.945226.50222.0032,5640.12%
2022/07/2900.001238.50236.00-12,528-0.04%
2022/07/261246.0000.00238.0012,4540.04%
2022/07/2500.001245.50241.00-12,415-0.04%
2022/07/223243.173242.67240.5002,3400.00%
2022/07/211228.0000.00227.0012,2840.04%
2022/07/151214.502212.50218.00-12,190-0.05%
2022/07/142216.502217.25220.5002,1550.00%
2022/07/1314223.2515223.13222.00-12,088-0.05%
2022/07/124235.2543236.84224.00-392,041-1.91%
2022/07/1141237.412228.25237.50391,9482.00%
2022/07/0800.0097227.53216.00-971,891-5.13%
2022/07/0797239.3949245.34238.00481,8272.63%
2022/07/0649246.6616258.09246.00331,7841.85%
2022/07/0549250.2075249.73255.50-261,722-1.51%
2022/07/0437240.7632247.69241.0051,6560.30%
2022/07/0143247.3813255.69245.00301,6191.85%
2022/06/3079265.83142263.80266.00-631,522-4.14% 大賣/
2022/06/2975254.7026251.31261.50491,2293.99%
2022/06/2840242.2311241.95238.00291,0882.66%
2022/06/274230.8861234.04243.00-571,009-5.65%
2022/06/2449236.882239.75237.00479544.93%
2022/06/233243.505243.50245.00-2894-0.22%
2022/06/2236239.7942245.75244.00-6798-0.75%
2022/06/2114234.2911.1236.08244.502.96360.45%
2022/06/2025242.2678249.04222.50-53555-9.54%
2022/06/1763230.3535224.74239.00284276.54%
2022/06/1653223.2321226.69219.50323539.04%
2022/06/151207.0000.00210.0012680.37%
2022/06/1400.001193.00191.00-1225-0.44%
2022/05/1900.0010168.30165.00-10199-5.00%
2022/05/183163.3312161.79166.50-9186-4.83%
2022/05/1710160.4500.00160.50101865.37%
2022/05/169161.6100.00161.0091854.85%
2022/05/111160.0000.00160.5011810.55%
2022/04/1300.001173.00172.50-1224-0.44%
2022/04/121179.0000.00174.0012280.44%
2022/01/1700.001181.00181.50-1297-0.34%
2022/01/141182.5000.00184.0012930.34%
2022/01/050178.5000.00177.0002600.00%
2021/11/190205.5000.00204.0004360.00%
2021/11/1500.001204.50203.50-1433-0.23%
2021/11/101218.0000.00215.0014320.23%
2021/09/291218.001217.00217.5005690.00%
2021/09/271223.5000.00224.5015750.17%
2021/09/221215.0000.00216.5015910.17%
2021/09/150221.5000.00225.0006270.00%
2021/09/140226.0000.00224.0006220.00%
2021/09/100232.7500.00233.0006390.00%
2021/08/251282.001279.50279.0005170.00%
2021/08/122271.0000.00270.0026670.30%
2021/08/1100.002262.00262.00-2715-0.28%
2021/07/3000.001286.00277.00-1867-0.12%
2021/07/291292.5000.00289.0018670.12%
2021/07/2100.002291.75311.00-2909-0.22%
2021/07/2000.001289.50283.00-1883-0.11%
2021/07/131269.001261.00261.0009120.00%
2021/07/1200.000.4269.00269.50-0.4909-0.04%
2021/07/0800.003273.17275.50-3946-0.32%
2021/07/0600.003275.50276.00-31,012-0.30%
2021/07/051282.503278.67279.50-21,037-0.19%
2021/07/011286.502284.25279.00-11,076-0.09%
2021/06/287288.2100.00278.5071,1700.60%
2021/06/252272.751282.00289.5011,1530.09%
2021/06/244263.0000.00268.0041,1430.35%
2021/06/1800.001270.00271.00-11,110-0.09%
2021/06/172271.752278.00276.0001,1020.00%
2021/05/2800.001265.00260.00-11,102-0.09%
2021/05/272266.001262.50265.0011,0960.09%
2021/05/2600.001274.00274.00-11,072-0.09%
2021/05/2500.000.5304.00304.00-0.51,071-0.04%
2021/05/2400.001335.00337.50-11,071-0.09%
2021/05/213323.672328.00329.5011,0660.09%
2021/05/201333.5000.00339.0011,0100.10%
2021/05/192296.502300.75308.5009720.00%
2021/05/1200.001228.00224.50-1826-0.12%
2021/05/1100.001242.00247.50-1796-0.13%
2021/05/0600.001243.00243.00-1816-0.12%
2021/05/041262.0000.00244.0018470.12%
2021/05/031256.502258.25255.00-1823-0.12%
2021/04/2900.002253.50251.50-2811-0.25%
2021/04/2300.006233.75235.50-6784-0.76%
2021/04/225232.5000.00227.0057800.64%
2021/04/191243.501238.50237.5008150.00%
2021/04/162244.752245.00241.5008300.00%
2021/04/1500.001246.00245.00-1834-0.12%
2021/04/148244.388245.75250.5008230.00%
2021/04/132258.251255.00249.0018050.12%
2021/04/094242.882244.00251.5027450.27%
2021/04/081233.502229.75229.00-1719-0.14%
2021/04/079232.229235.44229.5007100.00%
2021/04/061235.0000.00235.0016800.15%
2021/04/013207.6700.00214.0036410.47%
2021/03/311.1194.731195.50197.500.15900.02%
2021/03/1900.003189.33189.00-3640-0.47%
2021/03/1800.002190.00190.50-2639-0.31%
2021/03/152189.0000.00187.5026490.31%
2021/03/122190.751188.50188.5016470.15%
2021/03/101198.5000.00198.5016380.16%
2021/03/081187.0000.00187.0016500.15%
2021/02/1800.001193.00188.50-1639-0.16%
2021/01/291185.001191.00181.0007010.00%
2021/01/281189.001190.00190.0006920.00%
2021/01/2700.003178.50185.00-3672-0.45%
2021/01/262170.5000.00171.0026560.30%
2021/01/2200.001160.00162.00-1687-0.15%
2021/01/133170.502171.00169.5018430.12%
2021/01/121175.0000.00168.5018510.12%
2020/12/231201.5000.00201.0017330.14%
2020/12/222199.252200.75198.0007290.00%
2020/12/1600.000.9179.00187.00-0.9683-0.13%
2020/12/1000.002190.00189.00-2681-0.29%
2020/12/0700.001186.50191.50-1690-0.14%
2020/12/0314199.3210198.40192.0046910.58%
2020/11/121175.001177.50175.0006670.00%
2020/11/111183.001184.00183.0006580.00%
2020/11/0900.003191.67185.50-3649-0.46%
2020/11/063233.5000.00233.5036080.49%
2020/11/034229.134231.25235.5005700.00%
2020/11/024229.634231.38225.0005570.00%
2020/10/301240.501241.50242.0005330.00%
2020/10/2900.002230.50236.50-2508-0.39%
2020/10/2723229.8921228.67232.5024630.43%
2020/10/2615223.0015223.53226.5004270.00%
2020/10/233208.333209.17215.0003950.00%
2020/10/201182.504181.13185.50-3293-1.02%
2020/10/1900.008178.94178.50-8278-2.87%
2020/10/1600.003176.83176.50-3278-1.08%
2020/09/243167.173166.50165.0003280.00%
2020/09/182178.501178.50179.0013360.30%
2020/09/1700.004178.13178.00-4340-1.17%
2020/09/141175.5000.00175.0013560.28%
2020/09/1000.001172.00172.00-1373-0.27%
2020/09/094170.631173.50171.5033750.80%
2020/09/0811172.4500.00171.00113782.90%
2020/09/071172.5000.00172.5013860.26%
2020/09/042164.751167.00167.5013980.25%
2020/08/2500.001154.00156.50-1499-0.20%
2020/08/202145.0000.00144.5024960.40%
2020/07/221164.001161.00162.0005420.00%
2020/07/0900.001172.00170.00-1547-0.18%
2020/06/1000.002169.00170.00-2506-0.39%
2020/06/093176.832176.00172.0015180.19%
2020/06/084159.754163.50171.5004810.00%
2020/06/041153.0000.00152.0015040.20%
2020/06/031150.501151.50152.0005110.00%
2020/05/2700.001150.50148.50-1547-0.18%
2020/05/2600.002150.00150.00-2563-0.35%
2020/05/213148.3300.00148.0036130.49%
2020/05/1100.0015150.57151.50-15675-2.22%
2020/05/0800.005152.50152.50-5672-0.74%
2020/05/0700.003156.00156.00-3672-0.45%
2020/05/0600.001155.00154.00-1673-0.15%
2020/04/061134.501135.00134.5006560.00%
2020/03/303132.003132.00132.0006550.00%
2020/03/2500.001131.00132.50-1646-0.15%
2020/03/191108.0000.00108.0016340.16%
2020/03/161143.0015141.00138.50-14600-2.33%
2020/03/1318147.443147.33150.00155782.60%
2020/03/123158.673159.33157.5005470.00%
2020/03/1100.001170.50163.00-1522-0.19%
2020/03/021155.0000.00154.0014240.24%
2020/02/2712164.5000.00162.50124132.91%
2020/02/262170.502171.50163.0004020.00%
2020/02/2500.001168.00170.00-1388-0.26%
2020/02/243163.003164.33164.5003710.00%
2020/02/212165.252166.50163.0003650.00%
2020/02/2023163.7412163.54162.50113453.18%
2020/02/1913158.7312157.92160.5013250.31%
2020/02/0600.006156.00155.00-6346-1.73%
2020/01/206152.5000.00153.0063561.68%
2020/01/021145.501144.50145.0005000.00%
2019/12/3000.0011145.45145.00-11523-2.10%
2019/12/251150.0000.00149.5015970.17%
2019/12/171152.001151.50151.5006990.00%
2019/12/121155.501155.50155.0007810.00%
2019/12/025160.3000.00158.5058250.61%
2019/11/294161.7500.00161.5048260.48%
2019/11/282161.5000.00161.5028310.24%
2019/11/2700.001162.00162.50-1837-0.12%
2019/11/221166.001166.00167.0008390.00%
2019/11/1100.001157.00157.00-1843-0.12%
2019/10/301163.5000.00162.5019530.10%
2019/10/2300.001159.00161.50-11,061-0.09%
2019/10/211160.0000.00159.0011,0720.09%
2019/10/1500.001168.00160.00-11,094-0.09%
2019/10/1400.001.3167.50167.50-1.31,072-0.12%
2019/10/082188.252187.50187.0001,0400.00%
2019/10/041187.501187.00183.5001,0070.00%
2019/10/032183.752185.00181.0009870.00%
2019/10/021174.0000.00187.0019650.10%
2019/10/0100.001169.00171.50-1939-0.11%
2019/09/271166.5000.00169.0019340.11%
2019/09/261170.503170.67165.50-2933-0.21%
2019/09/251175.001174.00171.5009210.00%
2019/09/242177.252174.25173.5009110.00%
2019/09/2300.001178.00176.00-1896-0.11%
2019/09/203169.331169.00169.5028630.23%
2019/09/196166.426166.92170.0008410.00%
2019/09/181160.005157.10160.50-4783-0.51%
2019/09/172153.5000.00151.5027510.27%
2019/09/161153.0000.00152.5017530.13%
2019/09/1000.001151.00150.00-1759-0.13%
2019/09/093152.331153.50152.5027530.27%
2019/09/061147.502147.00146.00-1729-0.14%
2019/08/212159.5000.00154.0026790.29%
2019/08/061148.501149.00148.0006360.00%
2019/08/011161.0000.00159.5015780.17%
2019/07/311152.501155.00161.0005340.00%
2019/07/251187.5000.00187.5014200.24%
2019/07/241183.501184.00187.0004110.00%
2019/07/233179.503181.17184.0004070.00%
2019/07/221181.001180.50181.0004010.00%
2019/07/192173.252174.25178.5003720.00%
2019/07/1700.001164.00167.00-1344-0.29%
2019/07/153161.503163.00164.0003340.00%
2019/06/0600.001143.50146.00-1428-0.23%
2019/05/061143.001139.50138.0004850.00%
2019/05/0200.003132.50133.00-3479-0.63%
2019/04/3000.005132.40132.50-5478-1.04%
2019/04/253139.002138.75138.5014710.21%
2019/04/235139.5000.00140.0054721.06%
2019/04/171143.001141.50141.0004710.00%
2019/04/092142.0000.00142.0024710.42%
2019/04/0200.001138.50137.00-1454-0.22%
2019/03/282145.001149.50141.0014280.23%
2019/03/271141.001144.50145.5003660.00%
2019/02/151128.001130.00130.0003580.00%
2019/02/132120.502120.00120.0003420.00%
2019/01/231114.001115.00116.0003670.00%
2019/01/0900.002117.00115.00-2364-0.55%
2019/01/071121.001118.50116.5003590.00%
2019/01/034119.002116.75116.0023560.56%
2019/01/021113.001112.50112.5003480.00%
2018/12/1900.001114.50114.50-1343-0.29%
2018/12/141123.001120.50119.0003420.00%
2018/12/131118.5000.00121.0013400.29%
2018/12/0700.002115.50118.00-2355-0.56%
2018/12/0500.001118.00117.00-1351-0.28%
2018/11/271113.001114.50115.5003390.00%
2018/11/261115.5000.00116.0013390.29%
2018/11/201118.501119.50120.5003180.00%
2018/11/161119.501119.50117.0003030.00%
2018/11/141122.001119.00118.0003010.00%
2018/11/121122.001120.50120.0002780.00%
2018/11/091119.001121.00120.5002760.00%
2018/10/241104.0000.00101.5014340.23%
2018/10/12192.0000.0097.8015000.20%
2018/10/021116.5000.00114.5015670.18%
2018/08/2800.001119.00118.00-1565-0.18%
2018/08/161123.002120.75123.50-1579-0.17%
2018/08/141120.001127.00126.5005700.00%
2018/08/132118.251120.00120.0015690.18%
2018/08/0900.004136.63132.50-4568-0.70%
2018/08/089148.064142.00141.5055510.91%
2018/08/072152.751152.50148.5015220.19%
2018/08/061139.5000.00141.0014890.20%
2018/08/0300.001142.00142.00-1484-0.21%
2018/08/0100.001144.00143.00-1472-0.21%
2018/07/311143.001142.00142.0004690.00%
2018/07/301154.0000.00157.0014540.22%
2018/07/2700.002160.50157.50-2451-0.44%
2018/07/2600.001151.50151.50-1442-0.23%
2018/07/242130.2500.00132.0024380.46%
2018/07/2300.001125.00122.00-1449-0.22%
2018/07/1900.001131.00125.00-1488-0.20%
2018/07/181136.0000.00135.5015100.20%
2018/07/172140.501137.00138.5015070.20%
2018/07/052109.252105.50105.0004570.00%
2018/07/0300.001113.00113.00-1472-0.21%
2018/07/021116.5000.00115.0014920.20%
2018/06/2700.001117.00117.00-1529-0.19%
2018/06/2200.001129.00123.50-1558-0.18%
2018/06/212125.2500.00127.5025640.35%
2018/06/0500.001129.00129.00-1669-0.15%
2018/06/012130.502129.50128.5006690.00%
2018/05/312121.002113.75123.0006590.00%
2018/05/292113.5000.00112.0026500.31%
2018/05/2800.001109.00109.00-1645-0.15%
2018/05/1800.002131.50130.50-2608-0.33%
2018/05/172138.007136.71138.00-5597-0.84%
2018/05/1000.001107.00107.00-1561-0.18%
2018/05/081114.5000.00112.0015500.18%
2018/05/0400.005111.00114.00-5533-0.94%
2018/05/0300.003121.50121.00-3519-0.58%
2018/05/0200.001133.00134.00-1505-0.20%
2018/04/301128.001129.00127.0004960.00%
2018/04/271132.006129.58132.50-5487-1.03%
2018/04/251134.5000.00147.5014510.22%
2018/04/1615118.0000.00119.00153793.96%
2018/04/1100.002117.00123.00-2365-0.55%
2018/04/092125.751128.00133.0013550.28%
2018/04/031127.502126.00127.50-1336-0.30%
2018/04/021114.0000.00116.0013140.32%
2018/03/301116.505114.00110.00-4291-1.37%
2018/03/291106.001103.00108.5002680.00%
2018/03/28294.4500.0099.0022590.77%
2018/03/2700.00190.1090.00-1245-0.41%
2018/03/26485.85587.2489.60-1238-0.42%
2018/03/23278.8000.0081.5022230.89%
2018/03/2100.00280.0081.50-2198-1.01%
2018/03/20375.33674.8878.60-3181-1.65%
2018/03/19170.0000.0071.5011630.61%
2018/03/1600.00565.7865.00-5153-3.27%
2018/03/122061.0000.0061.502011117.91%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－20天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－25天前
...詳全文
保瑞 相關文章