生華科 (6492)-統一-城中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.25
漲跌
▼0.15
漲幅
-0.33%
成交量
91張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	45.45	2	45.30	46.05	0	639	0.00%
2024/11/27	3	45.33	3	44.75	44.20	0	655	0.00%
2024/11/22	4	46.18	4	45.93	45.35	0	669	0.00%
2024/11/21	4	45.58	2	45.35	45.65	2	671	0.30%
2024/11/20	0	0.00	7	45.06	45.10	-7	682	-1.03%
2024/11/19	7	45.24	0	0.00	45.45	7	688	1.02%
2024/11/18	0	0.00	2	44.35	44.10	-2	699	-0.29%
2024/11/15	2	46.40	2	46.40	46.25	0	696	0.00%
2024/11/14	5	46.73	5	46.44	46.45	0	705	0.00%
2024/11/13	0	0.00	4	47.16	47.20	-4	719	-0.56%
2024/11/08	4	49.88	4	48.60	48.60	0	735	0.00%
2024/11/07	1	50.10	1	50.10	49.45	0	742	0.00%
2024/11/06	4	50.30	4	49.41	49.35	0	746	0.00%
2024/11/04	5	50.72	5	50.10	49.70	0	774	0.00%
2024/11/01	5	50.10	5	50.00	50.00	0	778	0.00%
2024/10/29	5	53.00	5	52.40	52.10	0	772	0.00%
2024/10/28	7	55.59	9	54.66	52.60	-2	756	-0.26%
2024/10/25	7	52.33	6	52.15	54.40	1	645	0.15%
2024/10/24	5	50.58	3	49.80	49.50	2	623	0.32%
2024/10/23	0	0.00	6	49.47	50.00	-6	628	-0.95%
2024/10/22	6	49.30	0	0.00	49.60	6	646	0.93%
2024/10/18	0	0.00	6	50.32	50.00	-6	738	-0.81%
2024/10/17	6	52.13	0	0.00	50.50	6	850	0.71%
2024/10/14	5	50.52	5	49.91	50.40	0	1,057	0.00%
2024/10/11	7	49.44	7	48.50	48.95	0	1,063	0.00%
2024/10/09	0	0.00	2	50.90	49.15	-2	1,059	-0.19%
2024/10/08	6	51.32	4	50.80	50.80	2	1,052	0.19%
2024/10/04	4	54.00	6	52.63	52.40	-2	1,052	-0.19%
2024/10/01	1	54.30	4	54.00	54.20	-3	1,047	-0.29%
2024/09/30	2	54.80	3	55.00	54.40	-1	1,046	-0.10%
2024/09/27	4	53.00	3	54.80	54.70	1	1,035	0.10%
2024/09/26	4	53.55	8	52.43	51.90	-4	1,023	-0.39%
2024/09/25	4	54.03	0	0.00	53.80	4	1,018	0.39%
2024/09/24	0	0.00	4	53.70	53.40	-4	1,019	-0.39%
2024/09/23	4	54.60	0	0.00	54.60	4	1,019	0.39%
2024/09/20	8	54.10	15	54.64	55.00	-7	1,023	-0.68%
2024/09/19	6	55.65	0	0.00	53.20	6	995	0.60%
2024/09/18	1	52.20	0	0.00	52.30	1	943	0.11%
2024/08/23	0	0.00	2	49.55	49.35	-2	966	-0.21%
2024/08/22	0	0.00	1	50.80	49.80	-1	962	-0.10%
2024/08/19	3	49.88	3	50.05	49.80	0	930	0.00%
2024/08/16	3	50.10	0	0.00	50.10	3	928	0.32%
2024/08/15	3	49.63	3	50.02	49.60	0	917	0.00%
2024/08/09	0	0.00	3	50.50	48.15	-3	879	-0.34%
2024/08/07	4	50.95	1	51.60	50.70	3	856	0.35%
2024/07/19	1	61.00	1	61.00	58.10	0	735	0.00%
2024/07/18	0	0.00	2	58.31	62.20	-2	658	-0.30%
2024/07/17	2	53.10	10	58.42	58.90	-8	543	-1.47%
2024/07/16	20	57.20	20	56.48	57.20	0	427	0.00%
2024/07/09	5	43.31	0	0.00	43.40	5	319	1.57%
2024/06/26	6	48.08	9	48.11	48.75	-3	288	-1.04%
2024/06/21	3	46.63	6	47.16	45.20	-3	258	-1.16%
2024/06/20	4	48.00	5	48.62	47.60	-1	250	-0.40%
2024/06/19	5	45.28	3	44.45	47.95	2	224	0.89%
2024/06/18	5	45.33	0	0.00	44.00	5	213	2.34%
2024/06/17	16	44.18	6	45.15	45.35	10	187	5.34%
2024/06/03	0	0.00	3	41.62	41.65	-3	158	-1.90%
2024/05/22	0	0.00	6	43.23	43.25	-6	174	-3.43%
2024/05/21	6	42.53	0	0.00	42.55	6	173	3.46%
2024/05/16	5	43.00	5	42.05	41.70	0	177	0.00%
2024/05/15	0	41.70	0	0.00	41.70	0	178	0.00%
2024/04/25	0	41.00	0	0.00	40.70	0	182	0.01%
2024/04/18	0	42.00	0	0.00	41.90	0	182	0.00%
2024/03/25	3	44.50	0	0.00	44.50	3	201	1.49%
2024/03/04	0	44.30	0	0.00	43.60	0	339	0.00%
2024/02/27	3	45.77	0	0.00	45.00	3	373	0.80%
2024/02/26	0	45.10	0	0.00	45.80	0	379	0.00%
2024/02/23	0	45.15	0	0.00	44.95	0	394	0.00%
2024/02/22	0	46.60	0	0.00	45.25	0	398	0.00%
2024/02/21	0	45.75	0	0.00	45.80	0	406	0.00%
2024/02/20	0	47.55	0	0.00	45.70	0	411	0.00%
2024/02/19	0	46.75	0	0.00	46.55	0	417	0.00%
2024/02/16	0	47.00	0	0.00	46.75	0	426	0.00%
2024/01/30	0	47.05	0	0.00	46.75	0	595	0.00%
2024/01/24	2	48.10	2	48.10	47.95	0	952	0.00%
2024/01/15	1	49.00	1	49.10	49.20	0	1,318	0.00%
2024/01/09	3	49.00	3	48.45	48.25	0	1,325	0.00%
2024/01/04	1	50.20	1	50.10	50.00	0	1,314	0.00%
2024/01/03	3	51.27	3	50.93	50.60	0	1,312	0.00%
2024/01/02	0	51.60	0	0.00	50.60	0	1,309	0.00%
2023/12/29	0	0.00	2	51.70	50.90	-2	1,308	-0.15%
2023/12/28	2	51.10	0	0.00	51.30	2	1,305	0.15%
2023/12/25	2	52.60	2	51.70	50.90	0	1,295	0.00%
2023/12/20	4	52.78	4	52.80	52.90	0	1,285	0.00%
2023/12/18	4	53.90	4	53.60	53.20	0	1,281	0.00%
2023/12/15	0	0.00	1	53.10	53.50	-1	1,277	-0.08%
2023/12/14	4	54.20	3	53.47	53.40	1	1,274	0.08%
2023/12/13	5	53.94	5	53.60	53.80	0	1,270	0.00%
2023/12/12	3	54.30	9	53.52	53.40	-6	1,269	-0.47%
2023/12/11	5	55.14	3	54.50	54.10	2	1,266	0.16%
2023/12/08	5	54.36	5	53.50	53.80	0	1,261	0.00%
2023/12/07	4	55.20	4	54.90	53.60	0	1,258	0.00%
2023/12/06	2	55.80	5	54.98	54.60	-3	1,250	-0.24%
2023/12/05	12	59.40	12	56.23	55.80	0	1,237	0.00%
2023/12/04	9	57.73	9	58.29	60.70	0	1,197	0.00%
2023/12/01	4	56.25	4	55.70	55.30	0	1,137	0.00%
2023/11/29	3	55.20	3	54.80	55.10	0	1,120	0.00%
2023/11/28	2	55.20	2	54.90	55.00	0	1,119	0.00%
2023/11/27	3	55.70	3	56.27	55.20	0	1,119	0.00%
2023/11/24	0	0.00	6	55.60	54.30	-6	1,097	-0.55%
2023/11/23	4	55.43	3	55.37	55.40	1	1,099	0.09%
2023/11/22	9	56.06	4	55.00	54.80	5	1,096	0.46%
2023/11/21	0	0.00	3	55.00	53.90	-3	1,077	-0.28%
2023/11/16	3	53.90	0	0.00	54.60	3	1,053	0.28%
2023/11/15	5	54.96	8	54.40	54.00	-3	1,042	-0.29%
2023/11/14	3	55.00	0	0.00	54.80	3	1,033	0.29%
2023/11/13	0	0.00	6	52.85	52.60	-6	1,019	-0.59%
2023/11/10	16	55.33	7	55.37	54.10	9	1,010	0.89%
2023/11/09	5	54.96	7	53.87	53.40	-2	948	-0.21%
2023/11/08	3	57.40	3	55.90	55.40	0	929	0.00%
2023/11/07	12	58.29	11	58.29	57.80	1	904	0.11%
2023/11/06	5	57.74	8	58.10	57.40	-3	861	-0.35%
2023/11/03	1	61.60	1	61.60	59.40	0	812	0.00%
2023/11/02	6	58.63	6	58.70	59.10	0	744	0.00%
2023/11/01	16	60.85	4	58.10	60.40	12	690	1.74%
2023/10/31	2	58.50	2	59.20	58.80	0	506	0.00%
2023/10/30	8	56.89	2	54.80	54.50	6	369	1.62%
2023/10/27	1	51.70	4	49.74	54.40	-3	240	-1.25%
2023/10/26	4	46.80	1	47.80	49.50	3	183	1.64%
2023/10/25	7	45.20	7	45.23	45.00	0	153	0.00%
2023/10/24	3	45.73	3	45.82	45.20	0	152	0.00%
2023/10/19	6	42.98	6	42.65	42.45	0	128	0.00%
2023/10/18	0	0.00	5	42.25	42.25	-5	128	-3.88%
2023/10/17	5	43.40	4	43.25	43.35	1	129	0.77%
2023/10/16	4	43.05	0	0.00	43.35	4	132	3.02%
2023/10/12	0	0.00	5	43.67	44.05	-5	141	-3.55%
2023/10/11	5	43.91	0	0.00	43.50	5	142	3.51%
2023/10/06	0	0.00	2	43.95	43.95	-2	144	-1.38%
2023/10/04	2	43.50	0	0.00	43.40	2	145	1.37%
2023/10/03	0	0.00	2	43.45	43.45	-2	146	-1.37%
2023/10/02	4	45.03	2	44.18	44.15	2	146	1.37%
2023/09/25	1	43.20	0	0.00	43.20	1	149	0.67%
2023/09/07	0	0.00	8	46.02	45.50	-8	160	-4.98%
2023/09/06	8	47.28	0	0.00	46.50	8	159	5.02%
2023/08/31	0	0.00	3	46.00	47.65	-3	151	-1.99%
2023/08/30	3	44.97	4	43.98	44.50	-1	141	-0.70%
2023/08/29	4	43.00	0	0.00	44.30	4	139	2.86%
2023/08/21	0	0.00	8	42.74	42.95	-8	125	-6.40%
2023/08/18	8	43.25	0	0.00	42.70	8	127	6.27%
2023/08/17	0	0.00	3	42.40	42.50	-3	132	-2.27%
2023/08/15	0	0.00	4	41.20	41.25	-4	131	-3.05%
2023/08/14	1	41.20	0	0.00	41.00	1	131	0.76%
2023/08/11	6	42.43	0	0.00	42.40	6	128	4.66%
2023/08/10	0	0.00	6	42.63	42.30	-6	128	-4.68%
2023/08/09	6	42.92	0	0.00	43.00	6	127	4.70%
2023/08/07	0	0.00	5	42.90	42.65	-5	127	-3.93%
2023/08/04	0	43.50	0	0.00	43.25	0	125	0.01%
2023/07/27	0	45.50	0	0.00	45.20	0	122	0.01%
2023/07/17	5	45.95	0	0.00	45.80	5	130	3.83%
2023/06/06	0	0.00	1	51.30	51.00	-1	135	-0.74%
2023/05/24	1	53.00	0	0.00	52.90	1	154	0.65%
2023/05/10	1	49.85	0	0.00	50.00	1	171	0.58%
2023/03/10	0	0.00	2	58.60	58.00	-2	416	-0.48%
2023/03/09	2	59.30	2	59.40	59.10	0	424	0.00%
2023/03/08	0	0.00	2	59.10	58.90	-2	426	-0.47%
2023/03/07	4	59.40	4	59.30	59.20	0	428	0.00%
2023/03/06	4	60.93	4	61.20	59.70	0	429	0.00%
2023/03/03	4	61.68	0	0.00	61.00	4	427	0.94%
2023/02/23	0	0.00	2	58.60	58.50	-2	436	-0.46%
2023/02/21	0	59.20	0	0.00	57.70	0	479	0.00%
2023/02/13	0	0.00	1	61.90	60.70	-1	510	-0.20%
2023/02/06	0	0.00	3	61.00	60.90	-3	573	-0.52%
2023/02/03	3	61.83	4	61.50	61.40	-1	578	-0.17%
2023/02/02	4	61.50	0	0.00	62.00	4	576	0.69%
2023/01/11	0	0.00	1	58.90	59.10	-1	594	-0.17%
2023/01/10	1	59.00	2	58.75	58.70	-1	594	-0.17%
2023/01/09	2	59.30	0	0.00	59.40	2	594	0.34%
2023/01/04	1	57.70	0	0.00	57.20	1	593	0.17%
2022/12/27	0	0.00	3	63.60	62.50	-3	586	-0.51%
2022/12/26	3	63.57	1	63.60	63.20	2	585	0.34%
2022/12/23	1	62.60	4	62.65	62.50	-3	583	-0.51%
2022/12/22	4	62.93	3	63.00	62.80	1	581	0.17%
2022/12/21	3	66.47	4	67.00	65.80	-1	571	-0.18%
2022/12/20	4	64.55	0	0.00	67.30	4	556	0.72%
2022/12/16	0	0.00	2	61.60	62.10	-2	532	-0.38%
2022/12/15	2	62.80	0	0.00	62.10	2	529	0.38%
2022/12/14	0	0.00	3	61.70	62.10	-3	527	-0.57%
2022/12/13	3	63.13	1	64.10	62.60	2	522	0.38%
2022/12/12	1	61.80	5	62.40	61.60	-4	512	-0.78%
2022/12/09	4	64.45	5	64.56	63.60	-1	509	-0.20%
2022/12/08	5	64.88	0	0.00	65.00	5	497	1.00%
2022/12/07	0	0.00	1	62.70	62.70	-1	478	-0.21%
2022/12/06	0	0.00	3	64.80	65.80	-3	455	-0.66%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/01	3	52.10	0	0.00	53.40	3	392	0.76%
2022/11/24	0	0.00	1	52.00	51.50	-1	408	-0.24%
2022/11/23	1	51.70	0	0.00	51.30	1	406	0.25%
2022/11/21	1	50.80	0	0.00	50.80	1	410	0.24%
2022/11/16	1	51.80	0	0.00	51.80	1	376	0.27%
2022/11/14	1	47.50	3	47.30	47.60	-2	368	-0.54%
2022/11/11	3	49.95	0	0.00	48.70	3	364	0.82%
2022/11/08	0	0.00	4	47.39	46.60	-4	350	-1.14%
2022/11/07	4	47.65	0	0.00	47.30	4	346	1.15%
2022/11/03	0	0.00	1	52.00	52.60	-1	324	-0.31%
2022/10/28	0	0.00	6	40.67	40.00	-6	286	-2.10%
2022/10/27	6	41.90	0	0.00	41.60	6	286	2.09%
2022/10/25	0	0.00	8	39.70	39.80	-8	292	-2.74%
2022/10/24	8	40.71	0	0.00	40.35	8	288	2.78%
2022/10/19	0	0.00	3	42.25	43.05	-3	283	-1.06%
2022/09/26	1	55.10	0	0.00	53.00	1	286	0.35%
2022/09/01	1	67.00	2	69.10	67.50	-1	328	-0.30%
2022/08/31	2	71.80	2	70.10	71.00	0	322	0.00%
2022/08/29	1	63.70	5	64.02	63.90	-4	317	-1.26%
2022/08/26	5	69.00	0	0.00	67.20	5	314	1.59%
2022/08/24	0	0.00	2	64.40	64.50	-2	310	-0.64%
2022/08/22	3	66.47	0	0.00	66.50	3	313	0.96%
2022/08/05	0	0.00	2	58.10	58.60	-2	335	-0.60%
2022/08/04	2	59.00	0	0.00	58.30	2	340	0.59%
2022/08/03	0	0.00	2	56.95	56.10	-2	338	-0.59%
2022/08/02	2	57.20	0	0.00	57.20	2	348	0.57%
2022/07/26	0	0.00	1	65.20	62.30	-1	380	-0.26%
2022/07/25	1	66.20	0	0.00	65.20	1	382	0.26%
2022/07/19	0	0.00	6	64.03	63.90	-6	450	-1.33%
2022/07/18	6	63.22	0	0.00	64.00	6	472	1.27%
2022/07/15	0	0.00	1	62.00	62.00	-1	501	-0.20%
2022/07/14	1	62.20	0	0.00	63.20	1	572	0.17%
2022/07/13	0	0.00	1	62.00	61.10	-1	673	-0.15%
2022/07/12	1	63.00	0	0.00	60.30	1	687	0.15%
2022/07/11	0	0.00	3	62.93	63.00	-3	742	-0.40%
2022/07/08	3	62.83	0	0.00	63.30	3	755	0.40%
2022/07/05	0	0.00	4	62.50	64.10	-4	811	-0.49%
2022/07/04	4	61.10	0	0.00	61.10	4	809	0.49%
2022/06/30	0	0.00	2	71.50	69.60	-2	800	-0.25%
2022/06/29	2	71.60	0	0.00	71.90	2	798	0.25%
2022/06/28	0	0.00	5	73.52	71.60	-5	798	-0.63%
2022/06/27	5	74.02	0	0.00	74.00	5	797	0.63%
2022/06/22	0	0.00	2	74.60	72.90	-2	795	-0.25%
2022/06/21	2	74.20	1	73.80	74.20	1	795	0.13%
2022/06/20	1	76.00	0	0.00	73.30	1	795	0.13%
2022/06/15	0	0.00	1	77.80	77.50	-1	803	-0.12%
2022/06/14	1	79.30	0	0.00	79.30	1	801	0.12%
2022/06/10	0	0.00	1	82.50	81.30	-1	808	-0.12%
2022/06/01	0	0.00	4	79.23	78.70	-4	814	-0.49%
2022/05/31	1	79.60	0	0.00	79.50	1	816	0.12%
2022/05/30	3	76.23	0	0.00	77.50	3	816	0.37%
2022/05/27	0	0.00	3	79.20	79.20	-3	809	-0.37%
2022/05/26	3	79.53	4	79.73	79.00	-1	810	-0.12%
2022/05/25	4	79.95	0	0.00	79.10	4	811	0.49%
2022/05/20	1	81.60	4	82.20	81.90	-3	822	-0.36%
2022/05/19	5	83.16	0	0.00	82.00	5	822	0.61%
2022/05/17	0	0.00	3	83.87	82.20	-3	825	-0.36%
2022/05/13	3	81.50	0	0.00	81.00	3	816	0.37%
2022/05/10	1	82.50	3	83.10	82.20	-2	814	-0.25%
2022/05/09	3	87.40	0	0.00	87.20	3	805	0.37%
2022/05/06	2	84.60	6	82.98	83.20	-4	797	-0.50%
2022/05/05	6	88.50	0	0.00	87.40	6	785	0.76%
2022/05/03	0	0.00	5	91.90	89.80	-5	795	-0.63%
2022/04/29	5	93.16	1	91.20	91.70	4	798	0.50%
2022/04/28	1	91.40	0	0.00	90.00	1	815	0.12%
2022/04/27	0	0.00	2	87.40	92.50	-2	809	-0.25%
2022/04/26	2	87.30	4	93.15	88.10	-2	798	-0.25%
2022/04/25	2	99.75	1	98.60	96.50	1	779	0.13%
2022/04/22	0	0.00	5	111.30	107.00	-5	753	-0.66%
2022/04/21	6	111.83	3	112.00	113.00	3	745	0.40%
2022/04/20	3	105.67	3	109.17	110.00	0	724	0.00%
2022/04/19	4	110.13	5	107.90	113.00	-1	657	-0.15%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	3	91.53	4	88.80	95.50	-1	559	-0.18%
2022/04/14	2	86.90	0	0.00	86.90	2	523	0.38%
2022/04/13	2	79.10	6	80.07	79.00	-4	534	-0.75%
2022/04/12	7	81.01	6	85.00	79.90	1	539	0.19%
2022/04/11	6	80.58	0	0.00	85.20	6	522	1.15%
2022/03/29	0	0.00	2	80.10	78.20	-2	561	-0.36%
2022/03/28	2	79.90	0	0.00	80.10	2	590	0.34%
2022/03/21	1	80.00	5	79.80	79.80	-4	720	-0.56%
2022/03/18	5	78.80	0	0.00	83.10	5	746	0.67%
2022/03/02	0	0.00	7	89.97	89.90	-7	840	-0.83%
2022/03/01	7	90.01	5	89.28	90.00	2	843	0.24%
2022/02/25	5	90.20	0	0.00	89.10	5	845	0.59%
2022/02/23	0	0.00	5	92.40	92.00	-5	850	-0.59%
2022/02/22	5	92.94	0	0.00	92.00	5	860	0.58%
2022/02/14	0	0.00	5	97.30	97.00	-5	977	-0.51%
2022/02/11	5	99.02	2	99.00	99.90	3	991	0.30%
2022/02/10	0	0.00	5	98.70	98.70	-5	1,040	-0.48%
2022/02/09	5	99.76	2	99.50	99.40	3	1,072	0.28%
2022/02/08	2	98.60	0	0.00	98.60	2	1,075	0.19%
2022/02/07	0	0.00	3	100.67	99.90	-3	1,072	-0.28%
2022/01/26	3	102.83	0	0.00	101.50	3	1,074	0.28%
2022/01/25	0	0.00	3	103.83	103.50	-3	1,077	-0.28%
2022/01/24	3	100.30	0	0.00	101.00	3	1,076	0.28%
2022/01/21	2	107.00	5	106.50	102.50	-3	1,078	-0.28%
2022/01/20	5	101.10	0	0.00	100.00	5	1,066	0.47%
2022/01/19	0	0.00	2	100.20	99.80	-2	1,071	-0.19%
2022/01/18	2	101.50	2	101.25	100.50	0	1,077	0.00%
2022/01/17	2	99.60	6	99.60	99.60	-4	1,081	-0.37%
2022/01/14	6	102.08	6	97.60	101.00	0	1,094	0.00%
2022/01/13	6	98.72	0	0.00	97.40	6	1,123	0.53%
2022/01/12	0	0.00	2	100.75	100.50	-2	1,130	-0.18%
2022/01/11	2	102.50	0	0.00	102.00	2	1,140	0.18%
2022/01/07	1	108.00	3	106.50	104.50	-2	1,156	-0.17%
2022/01/06	3	107.50	3	107.17	112.00	0	1,148	0.00%
2022/01/05	2	103.00	3	102.83	105.00	-1	1,126	-0.09%
2022/01/04	4	101.50	0	0.00	100.50	4	1,118	0.36%
2022/01/03	0	0.00	14	101.07	99.80	-14	1,117	-1.25%
2021/12/30	7	105.07	3	104.00	104.00	4	1,115	0.36%
2021/12/29	6	105.67	4	104.50	103.50	2	1,117	0.18%
2021/12/28	8	104.38	4	103.75	104.50	4	1,126	0.36%
2021/12/27	4	104.88	3	105.00	103.00	1	1,142	0.09%
2021/12/24	3	110.83	0	0.00	105.00	3	1,138	0.26%
2021/12/23	0	0.00	1	107.50	112.50	-1	1,120	-0.09%
2021/12/22	0	0.00	8	112.13	110.00	-8	1,116	-0.72%
2021/12/21	7	127.79	14	132.82	118.50	-7	1,121	-0.62%
2021/12/20	2	124.00	1	124.00	124.00	1	1,049	0.10%
2021/12/16	6	101.33	5	99.30	103.00	1	1,031	0.10%
2021/12/15	4	100.88	3	101.00	99.90	1	1,023	0.10%
2021/12/14	3	102.17	5	103.50	99.50	-2	1,011	-0.20%
2021/12/13	12	98.07	5	92.50	101.50	7	982	0.71%
2021/12/09	4	92.48	24	92.99	92.40	-20	963	-2.08%
2021/12/07	2	91.80	2	91.50	92.50	0	950	0.00%
2021/12/06	2	92.90	0	0.00	91.70	2	956	0.21%
2021/12/03	1	88.70	4	88.88	89.10	-3	948	-0.32%
2021/12/02	5	90.08	0	0.00	88.50	5	952	0.53%
2021/12/01	0	0.00	6	90.77	89.20	-6	953	-0.63%
2021/11/30	6	90.63	0	0.00	89.80	6	949	0.63%
2021/11/29	0	0.00	8	94.45	90.50	-8	950	-0.84%
2021/11/26	0	0.00	1	95.20	95.50	-1	955	-0.10%
2021/11/25	8	89.70	0	0.00	89.00	8	934	0.86%
2021/11/24	1	90.20	0	0.00	90.00	1	939	0.11%
2021/11/23	0	0.00	4	90.45	88.40	-4	943	-0.42%
2021/11/22	4	89.55	0	0.00	90.10	4	954	0.42%
2021/11/19	0	0.00	1	88.30	87.60	-1	951	-0.11%
2021/11/18	3	91.50	3	90.23	90.70	0	947	0.00%
2021/11/17	3	86.23	0	0.00	86.10	3	940	0.32%
2021/11/16	0	0.00	3	91.03	90.20	-3	943	-0.32%
2021/11/15	0	0.00	6	90.83	92.40	-6	963	-0.62%
2021/11/12	9	87.03	5	86.06	87.00	4	1,010	0.40%
2021/11/11	5	91.74	5	91.98	89.50	0	1,017	0.00%
2021/11/10	2	100.50	2	96.00	99.30	0	1,000	0.00%
2021/11/09	3	98.97	3	103.00	98.10	0	1,008	0.00%
2021/11/08	2	113.00	4.3	111.18	109.00	-2.3	973	-0.23%
2021/11/05	0	0.00	1	121.00	119.50	-1	945	-0.11%
2021/11/04	1	123.00	4	121.50	121.50	-3	953	-0.31%
2021/11/03	4	121.00	0	0.00	121.00	4	955	0.42%
2021/11/02	0	0.00	1	120.50	120.00	-1	982	-0.10%
2021/11/01	4	123.50	3	121.67	121.00	1	982	0.10%
2021/10/29	1	125.50	2	127.00	125.50	-1	972	-0.10%
2021/10/28	2	126.00	2	126.50	127.50	0	969	0.00%
2021/10/27	2	126.75	3	125.67	126.00	-1	966	-0.10%
2021/10/26	3	125.33	0	0.00	125.00	3	963	0.31%
2021/10/22	0	0.00	2	130.50	128.50	-2	961	-0.21%
2021/10/21	3.3	145.77	3	143.50	136.00	0.3	953	0.03%
2021/10/20	4	145.75	1	141.50	142.00	3	920	0.33%
2021/10/19	2	139.50	4	142.25	137.00	-2	920	-0.22%
2021/10/18	8	142.13	1	147.50	144.00	7	924	0.76%
2021/10/15	0	0.00	3	132.33	134.50	-3	928	-0.32%
2021/10/14	3	129.83	3	130.00	134.50	0	933	0.00%
2021/10/13	3	124.67	0	0.00	126.00	3	927	0.32%
2021/10/12	0.1	123.50	2	123.00	122.50	-1.9	932	-0.20%
2021/10/08	1	126.00	1	125.00	124.50	0	942	0.00%
2021/10/07	2	123.50	1	122.00	123.50	1	970	0.10%
2021/10/06	1	127.50	2	129.50	123.50	-1	985	-0.10%
2021/10/05	2	117.25	0	0.00	132.00	2	990	0.20%
2021/10/04	1	127.00	9	133.83	127.00	-8	982	-0.81%
2021/10/01	2	141.50	1	145.00	141.00	1	964	0.10%
2021/09/30	2	149.25	1	148.50	146.50	1	971	0.10%
2021/09/29	2	147.00	2	152.00	146.00	0	979	0.00%
2021/09/28	4	163.38	2	169.00	155.00	2	982	0.20%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/24	2	143.00	2	142.00	143.50	0	972	0.00%
2021/09/23	5	145.40	11	144.41	144.00	-6	989	-0.61%
2021/09/22	2	140.50	7	141.86	140.00	-5	1,001	-0.50%
2021/09/17	7	140.57	2	139.25	140.00	5	1,021	0.49%
2021/09/16	1	142.00	0	0.00	140.00	1	1,032	0.10%
2021/09/15	1	142.00	0	0.00	142.00	1	1,052	0.10%
2021/09/14	1	142.50	1	141.50	141.50	0	1,079	0.00%
2021/09/13	1	149.00	5	149.60	147.00	-4	1,120	-0.36%
2021/09/10	11	151.55	1	151.50	152.00	10	1,133	0.88%
2021/09/09	5	150.10	1	152.00	150.00	4	1,160	0.34%
2021/09/08	0	0.00	3	145.00	147.00	-3	1,178	-0.25%
2021/09/07	4	144.13	0	0.00	146.00	4	1,185	0.34%
2021/09/06	0	0.00	1	145.50	140.00	-1	1,208	-0.08%
2021/09/03	2	148.50	2	150.50	146.50	0	1,244	0.00%
2021/09/02	1	152.50	3	150.83	147.00	-2	1,283	-0.16%
2021/09/01	3	159.17	1	157.00	156.00	2	1,311	0.15%
2021/08/31	1	150.00	2	151.50	149.00	-1	1,311	-0.08%
2021/08/30	3	150.67	0	0.00	148.00	3	1,327	0.23%
2021/08/27	0	0.00	1	150.50	150.00	-1	1,327	-0.08%
2021/08/26	1	148.50	2	145.50	153.00	-1	1,335	-0.07%
2021/08/25	2	145.50	4	144.25	145.50	-2	1,371	-0.15%
2021/08/24	2	147.50	1	146.00	146.00	1	1,385	0.07%
2021/08/23	1	141.50	1	144.50	144.00	0	1,396	0.00%
2021/08/20	1	149.50	4	146.63	139.50	-3	1,415	-0.21%
2021/08/19	4	154.13	0	0.00	147.00	4	1,435	0.28%
2021/08/18	1	170.50	2	168.00	157.50	-1	1,430	-0.07%
2021/08/17	2	153.75	1	161.50	161.50	1	1,394	0.07%
2021/08/16	0	0.00	3	149.67	147.00	-3	1,371	-0.22%
2021/08/13	3	146.50	1	146.00	146.00	2	1,369	0.15%
2021/08/12	1	141.00	1	146.00	146.00	0	1,386	0.00%
2021/08/11	2	134.00	1	136.00	133.00	1	1,416	0.07%
2021/08/10	1	134.00	1	137.50	139.00	0	1,436	0.00%
2021/08/09	1	131.50	1	131.00	129.50	0	1,451	0.00%
2021/08/06	1	139.00	1	144.00	136.50	0	1,459	0.00%
2021/08/05	1	128.50	0	0.00	135.50	1	1,454	0.07%
2021/08/04	0	0.00	1	124.50	123.50	-1	1,472	-0.07%
2021/08/03	1	125.00	0	0.00	125.00	1	1,480	0.07%
2021/07/30	0	0.00	1	127.00	123.50	-1	1,486	-0.07%
2021/07/29	1	128.50	1	129.00	127.00	0	1,503	0.00%
2021/07/28	1	126.00	0	0.00	123.00	1	1,512	0.07%
2021/07/26	0	0.00	2	131.25	130.00	-2	1,514	-0.13%
2021/07/23	2	131.00	0	0.00	138.50	2	1,509	0.13%
2021/07/22	2	127.25	0	0.00	127.50	2	1,497	0.13%
2021/07/21	0	0.00	1	144.00	132.00	-1	1,484	-0.07%
2021/07/20	1	148.50	0	0.00	144.00	1	1,459	0.07%
2021/07/15	0	0.00	1	147.50	147.50	-1	1,493	-0.07%
2021/07/14	1	149.00	1	146.00	141.50	0	1,484	0.00%
2021/07/12	0	0.00	1	168.00	161.00	-1	1,435	-0.07%
2021/07/08	1	172.50	10	171.10	170.50	-9	1,427	-0.63%
2021/07/07	2	173.00	2	176.50	170.00	0	1,432	0.00%
2021/07/06	2	173.00	1	170.50	170.50	1	1,433	0.07%
2021/07/05	0	0.00	2	173.00	171.50	-2	1,424	-0.14%
2021/07/02	10	175.75	7	182.71	176.50	3	1,416	0.21%
2021/07/01	2	176.00	0	0.00	171.00	2	1,412	0.14%
2021/06/30	6	179.75	1	179.50	178.50	5	1,394	0.36%
2021/06/29	1	191.50	2	189.50	183.50	-1	1,380	-0.07%
2021/06/28	2	200.00	1	192.50	187.00	1	1,373	0.07%
2021/06/25	0	0.00	2	198.25	199.00	-2	1,358	-0.15%
2021/06/24	2	202.00	2	199.00	200.00	0	1,368	0.00%
2021/06/23	2	202.50	1	201.00	196.00	1	1,358	0.07%
2021/06/22	2	196.75	1	193.00	203.50	1	1,335	0.07%
2021/06/21	1	191.50	1	187.00	186.00	0	1,289	0.00%
2021/06/18	1	192.00	1	190.00	189.00	0	1,281	0.00%
2021/06/17	1	181.50	3	184.33	193.50	-2	1,256	-0.16%
2021/06/16	2	184.50	0	0.00	176.50	2	1,238	0.16%
2021/06/15	0	0.00	1	193.50	182.50	-1	1,236	-0.08%
2021/06/11	1	198.50	2	198.75	192.50	-1	1,223	-0.08%
2021/06/10	1	195.00	1	191.00	201.00	0	1,226	0.00%
2021/06/09	1	193.50	2	187.75	188.50	-1	1,186	-0.08%
2021/06/08	0	0.00	3	179.00	186.00	-3	1,162	-0.26%
2021/06/07	2	172.75	1	170.00	169.50	1	1,146	0.09%
2021/06/04	1	171.00	1	170.50	169.50	0	1,156	0.00%
2021/06/03	0	0.00	1	170.00	169.50	-1	1,153	-0.09%
2021/06/02	6	177.08	5	180.30	174.50	1	1,151	0.09%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	165.00	6	165.67	162.00	-4	1,090	-0.37%
2021/05/27	6	161.83	2	165.50	172.00	4	1,064	0.38%
2021/05/26	2	145.75	0	0.00	158.00	2	1,026	0.19%
2021/05/24	0	0.00	2	161.00	156.50	-2	994	-0.20%
2021/05/21	2	159.75	2	156.75	162.00	0	1,000	0.00%
2021/05/20	1	160.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	2	153.50	1	168.50	168.50	1	974	0.10%
2021/05/18	0	0.00	2	138.00	153.50	-2	929	-0.22%
2021/05/17	2	138.00	0	0.00	141.50	2	914	0.22%
2021/05/14	0	0.00	2	135.25	129.00	-2	900	-0.22%
2021/05/13	0	0.00	2	138.50	139.00	-2	895	-0.22%
2021/05/12	4	137.75	0	0.00	138.50	4	874	0.46%
2021/05/11	0	0.00	3	129.00	126.00	-3	852	-0.35%
2021/05/10	3	131.00	0	0.00	132.00	3	850	0.35%
2021/05/04	0	0.00	2	151.00	150.50	-2	837	-0.24%
2021/05/03	2	157.00	2	156.00	152.50	0	841	0.00%
2021/04/29	2	159.00	0	0.00	154.00	2	872	0.23%
2021/04/28	0	0.00	2	158.00	155.50	-2	897	-0.22%
2021/04/27	2	158.75	0	0.00	159.00	2	908	0.22%
2021/04/26	0	0.00	1	156.00	156.00	-1	935	-0.11%
2021/04/23	1	156.00	3	154.50	155.00	-2	940	-0.21%
2021/04/22	3	161.33	2	158.50	155.00	1	960	0.10%
2021/04/20	2	154.75	0	0.00	153.50	2	946	0.21%
2021/04/19	0	0.00	2	157.00	153.00	-2	958	-0.21%
2021/04/16	2	156.50	0	0.00	159.00	2	966	0.21%
2021/04/15	0	0.00	2	153.00	157.00	-2	969	-0.21%
2021/04/13	1	160.00	2	162.00	158.50	-1	975	-0.10%
2021/04/12	2	166.25	0	0.00	164.00	2	972	0.21%
2021/04/09	0	0.00	1	165.00	162.00	-1	970	-0.10%
2021/04/08	0	0.00	1	163.00	161.50	-1	980	-0.10%
2021/04/07	2	161.00	1	163.00	161.00	1	984	0.10%
2021/04/06	1	169.50	2	168.25	167.50	-1	979	-0.10%
2021/03/31	1	176.00	2	176.00	175.00	-1	991	-0.10%
2021/03/30	1	171.00	2	172.25	173.00	-1	994	-0.10%
2021/03/29	2	184.50	0	0.00	172.50	2	1,005	0.20%
2021/03/25	0	0.00	1	157.50	156.00	-1	1,003	-0.10%
2021/03/24	1	162.50	2	161.25	160.50	-1	1,004	-0.10%
2021/03/23	2	160.25	1	160.00	159.00	1	1,005	0.10%
2021/03/22	1	161.50	1	161.00	156.50	0	1,011	0.00%
2021/03/19	1	169.50	1	166.50	163.50	0	1,020	0.00%
2021/03/18	1	170.50	1	171.50	170.00	0	1,026	0.00%
2021/03/17	1	175.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	3	184.83	2	185.75	179.00	1	1,047	0.10%
2021/03/15	0	0.00	3	170.50	170.50	-3	1,015	-0.30%
2021/03/12	2	152.25	0	0.00	155.00	2	1,031	0.19%
2021/03/09	0	0.00	3	162.33	159.50	-3	1,046	-0.29%
2021/03/08	4	163.50	0	0.00	161.50	4	1,071	0.37%
2021/03/05	1	167.50	1	170.00	166.00	0	1,067	0.00%
2021/03/02	1	178.00	0	0.00	177.00	1	1,095	0.09%
2021/02/26	0	0.00	2	179.50	177.00	-2	1,106	-0.18%
2021/02/25	2	187.25	0	0.00	180.00	2	1,116	0.18%
2021/02/24	0	0.00	1	182.00	182.50	-1	1,129	-0.09%
2021/02/23	1	190.50	2	189.75	184.00	-1	1,136	-0.09%
2021/02/22	0	0.00	2	197.50	202.00	-2	1,155	-0.17%
2021/02/19	3	184.00	4	185.38	188.50	-1	1,144	-0.09%
2021/02/18	2	179.75	1	179.50	178.00	1	1,150	0.09%
2021/02/17	2	183.25	1	178.00	175.50	1	1,157	0.09%
2021/02/04	1	179.50	1	180.00	183.00	0	1,155	0.00%
2021/02/03	1	180.00	0	0.00	175.00	1	1,162	0.09%
2021/02/01	0	0.00	1	174.50	174.00	-1	1,221	-0.08%
2021/01/29	1	179.00	0	0.00	170.00	1	1,236	0.08%
2021/01/28	0	0.00	1	182.00	176.50	-1	1,274	-0.08%
2021/01/27	1	180.00	0	0.00	183.00	1	1,309	0.08%
2021/01/26	0	0.00	1	188.50	180.00	-1	1,355	-0.07%
2021/01/25	1	198.00	1	197.50	190.50	0	1,394	0.00%
2021/01/22	1	180.50	0	0.00	196.50	1	1,422	0.07%
2021/01/21	0	0.00	15	167.47	182.50	-15	1,427	-1.05%
2021/01/20	1	171.00	0	0.00	166.00	1	1,449	0.07%
2021/01/19	1	170.00	1	182.50	172.00	0	1,471	0.00%
2021/01/18	2	189.50	1	188.50	187.50	1	1,481	0.07%
2021/01/15	1	189.50	7	191.43	185.50	-6	1,494	-0.40%
2021/01/14	1	203.50	1	199.00	198.00	0	1,505	0.00%
2021/01/13	0	0.00	2	215.00	210.00	-2	1,504	-0.13%
2021/01/12	2	214.25	5	217.80	219.00	-3	1,511	-0.20%
2021/01/11	5	211.00	0	0.00	208.00	5	1,524	0.33%
2021/01/07	0	0.00	1	216.50	217.00	-1	1,534	-0.07%
2021/01/06	8	220.00	0	0.00	216.00	8	1,544	0.52%
2021/01/05	1	220.00	0	0.00	222.00	1	1,571	0.06%
2021/01/04	15	219.87	2	222.25	219.00	13	1,593	0.82%
2020/12/31	1	226.50	0	0.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	2	226.00	225.50	-2	1,612	-0.12%
2020/12/29	11	223.86	2	226.00	221.50	9	1,631	0.55%
2020/12/28	0	0.00	2	223.75	220.00	-2	1,645	-0.12%
2020/12/25	1	223.50	4	225.38	223.00	-3	1,666	-0.18%
2020/12/24	4	221.25	1	224.50	222.50	3	1,690	0.18%
2020/12/23	6	220.25	4	223.25	218.00	2	1,685	0.12%
2020/12/22	7	218.86	5	224.40	230.00	2	1,685	0.12%
2020/12/21	1	212.50	1	216.00	211.50	0	1,673	0.00%
2020/12/18	2	216.00	1	219.00	215.50	1	1,676	0.06%
2020/12/17	2	220.50	3	220.83	218.50	-1	1,681	-0.06%
2020/12/16	7	219.79	7	222.86	220.00	0	1,692	0.00%
2020/12/15	2	224.50	1	222.50	220.50	1	1,699	0.06%
2020/12/14	1	220.50	1	224.50	216.50	0	1,711	0.00%
2020/12/11	1	218.00	0	0.00	226.00	1	1,721	0.06%
2020/12/10	1	223.00	0	0.00	222.00	1	1,706	0.06%
2020/12/09	5	209.10	2	214.50	211.00	3	1,705	0.18%
2020/12/08	4	212.75	0	0.00	211.00	4	1,731	0.23%
2020/12/07	0	0.00	3	222.67	220.00	-3	1,780	-0.17%
2020/12/03	2	230.00	1	230.00	227.00	1	1,892	0.05%
2020/12/02	2	228.00	1	228.50	223.50	1	1,881	0.05%
2020/12/01	1	217.00	0	0.00	221.00	1	1,861	0.05%
2020/11/30	0	0.00	2	223.25	218.00	-2	1,908	-0.10%
2020/11/27	1	224.50	0	0.00	221.50	1	1,919	0.05%
2020/11/26	2	221.00	1	217.00	226.50	1	1,944	0.05%
2020/11/25	1	222.00	0	0.00	217.00	1	2,006	0.05%
2020/11/24	0	0.00	2	217.25	219.50	-2	2,005	-0.10%
2020/11/23	3	225.50	1	227.00	215.50	2	2,030	0.10%
2020/11/20	1	228.50	1	228.50	224.00	0	2,020	0.00%
2020/11/19	2	225.25	0	0.00	232.00	2	2,012	0.10%
2020/11/18	0	0.00	11	221.82	222.50	-11	1,977	-0.56%
2020/11/17	2	206.25	2	205.50	202.50	0	1,975	0.00%
2020/11/16	0	0.00	1	216.00	214.00	-1	1,978	-0.05%
2020/11/13	1	214.00	3	219.67	215.50	-2	1,985	-0.10%
2020/11/12	2	224.25	1	219.50	220.00	1	1,987	0.05%
2020/11/11	1	215.50	3	224.17	220.00	-2	1,988	-0.10%
2020/11/10	6	222.00	3	234.00	223.50	3	1,983	0.15%
2020/11/09	1	236.50	1	236.00	243.50	0	1,968	0.00%
2020/11/06	1	237.00	4	233.00	236.50	-3	1,978	-0.15%
2020/11/05	5	238.10	1	252.00	235.50	4	1,996	0.20%
2020/11/04	1	256.50	2	258.50	250.00	-1	1,991	-0.05%
2020/11/03	9	256.22	1	252.50	248.50	8	2,022	0.40%
2020/10/30	4	233.00	1	228.50	228.50	3	1,981	0.15%
2020/10/29	2	221.50	0	0.00	231.00	2	1,961	0.10%
2020/10/28	3	212.50	2	212.50	210.00	1	1,946	0.05%
2020/10/27	1	196.50	1	193.50	204.00	0	1,902	0.00%
2020/10/26	1	189.00	3	194.50	185.50	-2	1,876	-0.11%
2020/10/23	1	203.00	2	209.50	203.50	-1	1,865	-0.05%
2020/10/22	2	212.25	1	201.50	200.00	1	1,881	0.05%
2020/10/21	0	0.00	2	219.25	217.00	-2	1,877	-0.11%
2020/10/20	1	215.50	1	206.50	211.00	0	1,871	0.00%
2020/10/19	1	215.50	2	220.50	210.00	-1	1,871	-0.05%
2020/10/15	0	0.00	2	229.75	224.50	-2	1,900	-0.11%
2020/10/13	1	225.50	1	224.50	232.00	0	1,949	0.00%
2020/10/12	3	244.17	1	249.50	238.00	2	1,933	0.10%
2020/10/08	1	256.50	1	262.00	257.00	0	1,939	0.00%
2020/10/07	2	271.75	1	278.00	264.00	1	1,957	0.05%
2020/10/06	1	268.50	1	270.50	259.00	0	1,956	0.00%
2020/10/05	2	269.00	1	271.50	270.00	1	1,970	0.05%
2020/09/29	1	267.00	2	257.25	256.00	-1	2,031	-0.05%
2020/09/22	0	0.00	2	272.50	275.00	-2	2,182	-0.09%
2020/09/21	1	260.00	3	255.17	259.50	-2	2,243	-0.09%
2020/09/18	0	0.00	7	259.00	260.50	-7	2,270	-0.31%
2020/09/17	1	245.00	0	0.00	237.00	1	2,263	0.04%
2020/09/16	2	250.00	1	259.50	254.50	1	2,245	0.04%
2020/09/14	4	299.13	1	300.00	295.00	3	2,237	0.13%
2020/09/11	1	302.00	42	295.65	308.50	-41	2,237	-1.83%
2020/09/10	0	0.00	15	300.20	306.00	-15	2,227	-0.67%
2020/09/09	63	269.07	1	240.00	279.00	62	2,177	2.85%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/03	1	191.00	3	186.33	191.00	-2	2,095	-0.10%
2020/09/02	1	176.50	1	176.00	174.00	0	2,062	0.00%
2020/09/01	1	179.00	1	173.50	180.50	0	2,058	0.00%
2020/08/31	12	186.88	0	0.00	172.50	12	2,025	0.59%
2020/08/27	0	0.00	1	162.00	163.50	-1	1,938	-0.05%
2020/08/25	1	150.00	0	0.00	149.50	1	1,926	0.05%
2020/08/21	0	0.00	1	146.00	148.00	-1	1,971	-0.05%
2020/08/20	2	149.75	0	0.00	142.00	2	1,983	0.10%
2020/08/19	0	0.00	1	152.50	156.00	-1	1,987	-0.05%
2020/08/18	1	150.50	1	150.00	150.00	0	1,994	0.00%
2020/08/17	1	145.00	1	143.50	145.00	0	2,014	0.00%
2020/08/14	0	0.00	2	148.75	149.50	-2	2,039	-0.10%
2020/08/13	2	154.00	2	156.25	148.00	0	2,068	0.00%
2020/08/12	0	0.00	2	162.50	163.50	-2	2,071	-0.10%
2020/08/11	2	172.50	1	162.50	162.00	1	2,065	0.05%
2020/08/07	2	177.00	0	0.00	172.00	2	2,039	0.10%
2020/08/06	0	0.00	1	169.50	171.00	-1	1,975	-0.05%
2020/08/05	1	147.50	1	157.50	155.50	0	1,937	0.00%
2020/08/04	3	147.17	10	149.00	145.00	-7	1,921	-0.36%
2020/08/03	10	142.00	8	142.38	149.00	2	1,920	0.10%
2020/07/31	1	134.50	0	0.00	135.50	1	1,914	0.05%
2020/07/30	3	136.17	0	0.00	134.00	3	1,945	0.15%
2020/07/29	3	136.50	7	143.29	137.50	-4	1,973	-0.20%
2020/07/28	3	125.50	0	0.00	136.00	3	1,973	0.15%
2020/07/27	0	0.00	2	135.50	128.50	-2	1,957	-0.10%
2020/07/24	4	139.50	5	143.70	139.00	-1	1,962	-0.05%
2020/07/23	6	149.75	3	155.50	149.00	3	1,971	0.15%
2020/07/22	3	154.33	0	0.00	153.50	3	1,976	0.15%
2020/07/21	0	0.00	3	161.50	158.00	-3	1,965	-0.15%
2020/07/20	3	146.50	0	0.00	151.50	3	1,927	0.16%
2020/07/16	0	0.00	6	158.75	153.00	-6	1,907	-0.31%
2020/07/15	6	164.17	4	160.50	155.50	2	1,885	0.11%
2020/07/14	3	170.83	9	170.33	168.00	-6	1,854	-0.32%
2020/07/13	8	162.63	2	161.50	162.00	6	1,820	0.33%
2020/07/10	3	168.17	5	170.30	161.50	-2	1,798	-0.11%
2020/07/09	5	173.50	3	179.00	171.50	2	1,763	0.11%
2020/07/08	3	177.00	3	181.50	176.50	0	1,735	0.00%
2020/07/07	3	160.83	6	162.50	170.50	-3	1,691	-0.18%
2020/07/06	2	145.50	3	154.67	155.00	-1	1,640	-0.06%
2020/07/03	0	0.00	2	141.00	141.00	-2	1,585	-0.13%
2020/07/02	10	146.20	8	146.13	145.50	2	1,549	0.13%
2020/07/01	5	137.90	7	139.43	147.00	-2	1,521	-0.13%
2020/06/30	9	137.33	7	137.29	139.50	2	1,473	0.14%
2020/06/29	9	120.83	10	119.70	127.00	-1	1,399	-0.07%
2020/06/24	6	118.83	6	118.00	115.50	0	1,352	0.00%
2020/06/23	6	117.33	5	116.60	118.50	1	1,335	0.07%
2020/06/22	5	118.70	8	118.94	118.00	-3	1,321	-0.23%
2020/06/19	8	118.56	7	115.21	115.50	1	1,305	0.08%
2020/06/18	5	119.90	6	122.33	122.00	-1	1,287	-0.08%
2020/06/17	4	116.13	3	115.00	123.50	1	1,261	0.08%
2020/06/16	6	114.83	4	112.50	112.50	2	1,229	0.16%
2020/06/15	4	117.25	2	117.00	116.50	2	1,207	0.17%
2020/06/12	7	117.64	10	117.80	120.00	-3	1,185	-0.25%
2020/06/11	11	120.18	7	120.50	115.50	4	1,164	0.34%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/08	4	112.50	4	112.00	110.50	0	1,065	0.00%
2020/06/05	3	112.83	0	0.00	114.00	3	1,044	0.29%
2020/06/04	3	109.83	5	109.50	109.50	-2	1,033	-0.19%
2020/06/03	4	108.00	6	110.17	111.00	-2	1,022	-0.20%
2020/06/02	7	111.71	2	109.50	110.50	5	1,006	0.50%
2020/06/01	2	118.50	5	119.00	119.50	-3	983	-0.31%
2020/05/29	5	136.10	5	136.20	126.50	0	962	0.00%
2020/05/28	2	123.50	4	122.00	133.50	-2	927	-0.22%
2020/05/27	7	118.50	7	124.86	121.50	0	899	0.00%
2020/05/26	7	120.57	0	0.00	123.50	7	871	0.80%
2020/05/25	0	0.00	6	131.33	132.00	-6	839	-0.71%
2020/05/22	1	125.00	3	121.50	128.50	-2	812	-0.25%
2020/05/21	3	122.00	5	118.60	119.50	-2	778	-0.26%
2020/05/20	5	101.50	5	102.50	117.00	0	737	0.00%
2020/05/19	6	103.67	8	102.88	106.50	-2	691	-0.29%
2020/05/15	8	90.01	6	90.33	88.70	2	624	0.32%
2020/05/14	6	89.45	10	89.90	91.80	-4	599	-0.67%
2020/05/13	10	83.30	8	83.33	84.30	2	563	0.35%
2020/05/12	8	82.64	8	83.09	84.00	0	554	0.00%
2020/05/11	8	81.61	13	80.42	81.20	-5	545	-0.92%
2020/05/08	13	86.62	10	86.56	83.00	3	534	0.56%
2020/05/07	10	90.34	2	93.80	90.70	8	509	1.57%
2020/05/06	2	95.50	10	91.80	90.70	-8	485	-1.65%
2020/05/05	10	87.53	15	90.47	91.50	-5	444	-1.13%
2020/05/04	15	80.56	12	83.83	87.00	3	403	0.74%
2020/04/30	12	78.31	13	77.92	79.10	-1	370	-0.27%
2020/04/29	13	77.21	2	80.50	82.00	11	348	3.15%
2020/04/28	0	0.00	7	82.70	82.70	-7	308	-2.27%
2020/04/27	9	73.40	11	72.75	75.20	-2	276	-0.72%
2020/04/23	10	67.48	2	67.90	67.70	8	232	3.44%
2020/04/22	7	69.60	11	69.75	68.50	-4	223	-1.79%
2020/04/21	11	63.68	1	69.30	70.00	10	194	5.15%
2020/04/20	0	0.00	12	62.80	63.70	-12	159	-7.53%
2020/04/17	12	61.17	6	61.60	60.60	6	154	3.89%
2020/04/16	6	63.02	7	62.90	62.50	-1	147	-0.68%
2020/04/15	6	62.67	10	63.37	62.90	-4	142	-2.82%
2020/04/14	9	62.93	11	63.42	63.40	-2	136	-1.47%
2020/04/13	5	65.88	1	64.00	66.20	4	128	3.12%
2020/04/10	8	62.59	2	64.00	66.10	6	109	5.50%
2020/04/09	3	58.77	11	58.97	60.10	-8	80	-9.94%
2020/04/08	10	54.40	0	0.00	54.70	10	65	15.30%
2020/04/07	0	0.00	13	55.80	55.00	-13	64	-20.17%
2020/04/06	14	56.47	3	56.80	56.40	11	62	17.55%
2020/04/01	5	59.70	6	59.70	59.70	-1	55	-1.82%
2020/03/31	6	52.62	4	51.00	54.30	2	41	4.87%
2020/03/30	4	48.48	0	0.00	49.40	4	37	10.64%
2020/03/27	0	0.00	7	50.01	50.10	-7	37	-18.54%
2020/03/26	7	48.30	0	0.00	50.10	7	40	17.25%
2020/03/25	0	0.00	6	46.61	47.45	-6	40	-14.74%
2020/03/24	6	44.63	0	0.00	44.95	6	40	14.76%
2020/03/23	0	0.00	3	44.40	44.50	-3	41	-7.29%
2020/03/20	3	44.20	1	44.95	44.95	2	44	4.52%
2020/03/19	1	44.00	0	0.00	43.80	1	44	2.25%
2020/03/18	0	0.00	6	49.18	48.00	-6	44	-13.37%
2020/03/17	4	51.18	0	0.00	49.85	4	44	8.91%
2020/03/16	2	55.00	5	55.00	55.00	-3	43	-6.84%
2020/03/13	5	55.64	2	57.50	57.50	3	43	6.96%
2020/03/12	2	60.00	4	60.00	60.00	-2	42	-4.70%
2020/03/11	4	61.90	3	62.10	62.10	1	42	2.36%
2020/03/10	3	61.77	2	62.20	62.20	1	42	2.36%
2020/03/09	0	0.00	6	62.90	62.90	-6	42	-14.04%
2020/03/05	4	63.20	0	0.00	63.60	4	42	9.35%
2020/03/04	0	0.00	4	63.60	62.70	-4	43	-9.23%
2020/03/03	6	63.80	0	0.00	63.80	6	43	13.90%
2020/03/02	2	63.00	0	0.00	63.50	2	45	4.43%
2020/02/27	0	0.00	4	63.30	63.30	-4	45	-8.71%
2020/02/26	0	0.00	6	64.60	64.60	-6	45	-13.25%
2020/02/25	7	64.00	0	0.00	64.60	7	45	15.32%
2020/02/24	0	0.00	5	64.40	64.50	-5	46	-10.81%
2020/02/21	8	64.24	0	0.00	64.40	8	46	17.20%
2020/02/19	0	0.00	5	64.40	64.40	-5	46	-10.74%
2020/02/18	0	0.00	3	64.70	64.70	-3	46	-6.52%
2020/02/17	0	0.00	2	64.90	64.90	-2	45	-4.38%
2020/02/14	5	64.84	0	0.00	64.90	5	45	11.06%
2020/02/13	5	64.00	0	0.00	64.40	5	44	11.21%
2020/02/12	0	0.00	5	64.40	64.40	-5	45	-11.11%
2020/02/11	0	0.00	1	64.00	64.00	-1	44	-2.23%
2020/02/10	6	63.25	0	0.00	64.10	6	44	13.40%
2020/02/07	0	0.00	1	64.00	64.00	-1	44	-2.23%
2020/02/06	1	64.30	6	64.00	64.20	-5	45	-11.05%
2020/02/05	0	0.00	5	63.20	63.20	-5	44	-11.12%
2020/02/04	4	64.28	0	0.00	64.80	4	44	8.97%
2020/02/03	7	63.07	2	64.65	64.30	5	43	11.38%
2020/01/31	2	61.50	0	0.00	62.50	2	43	4.65%
2020/01/30	0	0.00	5	62.70	62.50	-5	43	-11.58%
2020/01/20	1	62.70	0	0.00	63.30	1	42	2.34%
2020/01/17	0	0.00	3	63.40	63.40	-3	42	-7.06%
2020/01/16	2	62.10	0	0.00	63.50	2	42	4.74%
2020/01/15	1	62.50	1	63.00	63.00	0	41	0.00%
2020/01/14	0	0.00	1	63.10	63.10	-1	40	-2.49%
2020/01/13	1	62.50	0	0.00	63.30	1	40	2.49%
2020/01/08	5	62.90	3	63.40	63.40	2	39	5.03%
2020/01/07	3	63.90	4	63.60	63.60	-1	38	-2.59%
2020/01/06	4	63.20	2	63.70	63.70	2	37	5.29%
2020/01/03	0	0.00	3	64.00	64.00	-3	37	-8.00%
2019/12/31	3	64.50	3	64.40	64.50	0	36	0.00%
2019/12/30	1	63.00	0	0.00	64.20	1	36	2.78%
2019/12/27	0	0.00	2	63.80	63.80	-2	35	-5.68%
2019/12/26	6	63.40	0	0.00	64.00	6	35	17.05%
2019/12/25	0	0.00	5	64.00	64.00	-5	35	-14.27%
2019/12/23	5	63.64	0	0.00	64.00	5	34	14.35%
2019/12/19	0	0.00	6	64.23	64.30	-6	31	-19.21%
2019/12/18	6	63.87	0	0.00	64.80	6	30	19.49%
2019/12/17	0	0.00	3	64.87	65.00	-3	29	-10.05%
2019/12/16	0	0.00	2	65.35	65.20	-2	26	-7.53%
2019/12/13	0	0.00	3	65.30	65.20	-3	25	-11.57%
2019/12/12	3	64.73	0	0.00	65.20	3	24	12.02%
2019/12/11	2	65.20	2	65.20	65.20	0	25	0.00%
2019/12/09	3	64.00	3	65.00	65.00	0	24	0.00%
2019/12/06	0	0.00	10	65.40	65.30	-10	24	-41.24%
2019/12/04	2	63.80	0	0.00	64.80	2	23	8.44%
2019/12/03	4	62.65	0	0.00	63.40	4	23	17.33%
2019/11/29	5	63.52	0	0.00	63.70	5	24	20.82%
2019/11/27	3	62.47	8	63.55	63.60	-5	23	-21.13%
2019/11/26	4	63.40	1	64.00	64.00	3	22	13.42%
2019/11/22	4	63.03	0	0.00	63.50	4	27	14.41%
2019/11/21	0	0.00	2	63.00	63.00	-2	28	-7.09%
2019/11/20	0	0.00	2	63.30	63.30	-2	27	-7.18%
2019/11/19	0	0.00	1	63.70	63.60	-1	28	-3.52%
2019/11/15	2	63.25	0	0.00	63.90	2	29	6.83%
2019/11/14	1	63.20	0	0.00	63.90	1	29	3.40%
2019/11/12	4	63.60	0	0.00	64.00	4	29	13.54%
2019/11/08	0	0.00	8	64.46	64.50	-8	29	-27.09%
2019/11/07	8	64.81	0	0.00	65.00	8	29	27.54%
2019/11/05	0	0.00	5	64.62	64.80	-5	29	-16.99%
2019/11/04	5	65.02	0	0.00	65.00	5	29	16.98%
2019/11/01	0	0.00	3	65.20	65.20	-3	29	-10.03%
2019/10/31	1	65.30	2	65.60	65.60	-1	30	-3.28%
2019/10/30	4	65.43	1	65.50	65.80	3	31	9.60%
2019/10/29	1	65.20	2	65.65	65.90	-1	31	-3.17%
2019/10/28	2	65.30	0	0.00	65.90	2	31	6.31%
2019/10/25	0	0.00	3	66.07	65.60	-3	31	-9.55%
2019/10/24	3	66.57	0	0.00	66.60	3	31	9.52%
2019/10/21	0	0.00	2	66.40	66.40	-2	31	-6.25%
2019/10/18	0	0.00	2	66.00	66.00	-2	32	-6.23%
2019/10/16	4	66.85	0	0.00	66.80	4	32	12.32%
2019/10/15	0	0.00	4	66.80	67.00	-4	32	-12.33%
2019/10/14	0	0.00	2	67.20	67.40	-2	32	-6.17%
2019/10/09	6	67.00	0	0.00	67.40	6	32	18.39%
2019/10/08	0	0.00	5	67.46	67.50	-5	32	-15.23%
2019/10/04	1	67.60	2	67.70	67.70	-1	33	-3.03%
2019/10/03	6	68.00	7	67.59	67.80	-1	33	-3.00%
2019/09/27	1	67.30	0	0.00	67.30	1	34	2.93%
2019/09/26	5	66.92	3	66.60	67.00	2	34	5.77%
2019/09/25	0	0.00	5	66.96	66.80	-5	34	-14.32%
2019/09/24	4	67.10	0	0.00	67.90	4	35	11.34%
2019/09/23	5	67.00	0	0.00	67.80	5	36	13.87%
2019/09/20	0	0.00	2	67.40	67.00	-2	36	-5.54%
2019/09/19	1	67.50	1	67.90	67.90	0	36	0.00%
2019/09/18	1	67.60	3	67.57	67.80	-2	36	-5.46%
2019/09/16	3	67.03	2	66.95	67.00	1	36	2.73%
2019/09/12	0	0.00	3	66.60	66.90	-3	36	-8.22%
2019/09/11	3	67.20	0	0.00	67.20	3	36	8.24%
2019/09/10	3	67.13	2	66.90	67.20	1	36	2.74%
2019/09/09	0	0.00	2	67.65	67.30	-2	36	-5.50%
2019/09/06	1	67.80	2	67.90	68.00	-1	36	-2.72%
2019/09/05	0	0.00	4	67.95	68.00	-4	37	-10.80%
2019/09/04	0	0.00	2	68.00	68.00	-2	37	-5.35%
2019/09/03	3	67.50	0	0.00	68.00	3	37	7.96%
2019/08/30	6	65.38	0	0.00	65.80	6	37	16.04%
2019/08/29	0	0.00	2	64.95	65.10	-2	37	-5.36%
2019/08/28	4	65.20	0	0.00	64.90	4	37	10.76%
2019/08/26	0	0.00	4	64.28	64.50	-4	31	-12.69%
2019/08/23	4	64.40	0	0.00	65.00	4	31	12.86%
2019/08/22	0	0.00	2	63.80	63.30	-2	30	-6.58%
2019/08/21	2	63.40	0	0.00	63.40	2	29	6.70%
2019/08/13	0	0.00	4	65.33	65.10	-4	28	-13.99%
2019/08/12	0	0.00	2	65.90	65.90	-2	28	-6.96%
2019/08/08	2	64.10	0	0.00	66.80	2	28	7.03%
2019/08/07	3	65.27	5	65.38	65.50	-2	28	-7.08%
2019/08/06	4	64.63	1	65.60	65.60	3	28	10.56%
2019/08/05	3	64.67	0	0.00	65.80	3	28	10.38%
2019/08/01	0	0.00	4	66.83	66.70	-4	27	-14.34%
2019/07/31	4	67.95	0	0.00	67.30	4	27	14.74%
2019/07/30	0	0.00	1	68.00	68.20	-1	26	-3.71%
2019/07/29	1	68.60	0	0.00	68.50	1	27	3.70%
2019/07/26	0	0.00	3	68.17	68.10	-3	28	-10.58%
2019/07/25	3	68.00	3	68.27	68.50	0	28	0.00%
2019/07/23	1	68.30	3	68.60	68.20	-2	28	-6.98%
2019/07/22	5	69.00	1	69.20	68.30	4	28	13.95%
2019/07/19	1	68.80	6	68.48	68.60	-5	28	-17.46%
2019/07/18	1	69.20	1	68.60	68.50	0	29	0.00%
2019/07/17	5	68.42	3	68.40	68.40	2	28	6.91%
2019/07/16	0	0.00	3	68.27	68.30	-3	28	-10.43%
2019/07/15	3	68.27	0	0.00	68.50	3	28	10.43%
2019/07/12	3	68.77	3	68.37	68.20	0	29	0.00%
2019/07/11	0	0.00	2	68.85	68.80	-2	29	-6.81%
2019/07/10	2	68.60	2	68.60	69.40	0	29	0.00%
2019/07/09	3	69.47	3	69.27	68.50	0	29	0.00%
2019/07/08	2	70.05	2	69.65	69.40	0	29	0.00%
2019/07/05	0	0.00	2	69.80	69.90	-2	29	-6.77%
2019/07/04	3	69.00	0	0.00	70.00	3	29	10.19%
2019/07/01	5	69.06	1	69.10	68.50	4	29	13.50%
2019/06/28	1	68.00	7	68.03	68.50	-6	29	-20.47%
2019/06/26	7	68.94	1	69.00	68.60	6	28	20.92%
2019/06/25	1	69.30	3	68.50	68.50	-2	29	-6.85%
2019/06/24	0	0.00	2	69.10	69.10	-2	29	-6.88%
2019/06/21	2	70.00	3	69.50	69.40	-1	29	-3.44%
2019/06/20	0	0.00	1	70.40	70.00	-1	29	-3.44%
2019/06/19	4	69.88	4	69.50	69.90	0	29	0.00%
2019/06/14	6	70.52	0	0.00	70.60	6	30	19.85%
2019/06/13	1	70.00	3	70.17	70.50	-2	29	-6.69%
2019/06/12	3	70.70	4	69.50	70.50	-1	30	-3.32%
2019/06/11	1	70.00	2	69.80	69.80	-1	30	-3.32%
2019/06/10	1	70.10	2	69.70	70.00	-1	30	-3.33%
2019/06/05	4	70.20	0	0.00	70.50	4	29	13.50%
2019/06/04	0	0.00	5	70.00	70.10	-5	29	-16.88%
2019/06/03	5	70.34	0	0.00	70.90	5	29	16.81%
2019/05/31	0	0.00	2	69.65	70.00	-2	29	-6.84%
2019/05/30	0	0.00	2	70.00	69.90	-2	29	-6.80%
2019/05/29	6	69.92	0	0.00	69.90	6	29	20.40%
2019/05/28	0	0.00	5	69.52	69.40	-5	29	-16.86%
2019/05/27	3	69.00	2	69.05	69.80	1	30	3.33%
2019/05/24	3	68.93	3	68.93	69.00	0	30	0.00%
2019/05/23	1	69.00	3	68.73	69.50	-2	30	-6.49%
2019/05/22	6	69.57	0	0.00	69.90	6	31	19.26%
2019/05/21	0	0.00	5	69.58	69.60	-5	31	-15.67%
2019/05/20	5	69.72	0	0.00	69.90	5	32	15.47%
2019/05/17	0	0.00	2	68.45	68.00	-2	32	-6.15%
2019/05/16	2	68.70	0	0.00	68.60	2	33	5.96%
2019/05/15	0	0.00	2	69.60	68.60	-2	33	-5.89%
2019/05/14	2	69.35	1	69.30	69.30	1	34	2.90%
2019/05/13	1	69.80	5	68.78	70.00	-4	34	-11.59%
2019/05/10	5	67.82	0	0.00	68.00	5	33	14.83%
2019/05/08	0	0.00	5	69.84	69.50	-5	33	-15.00%
2019/05/07	5	70.78	0	0.00	70.60	5	33	14.96%
2019/05/06	0	0.00	2	69.45	70.00	-2	33	-5.95%
2019/05/03	1	72.00	5	71.16	71.10	-4	34	-11.64%
2019/05/02	6	69.37	0	0.00	70.00	6	33	18.10%
2019/04/25	0	0.00	4	69.13	68.80	-4	33	-11.77%
2019/04/24	0	0.00	2	69.10	69.20	-2	34	-5.87%
2019/04/23	6	69.62	0	0.00	69.80	6	33	17.80%
2019/04/19	0	0.00	1	69.30	69.30	-1	35	-2.85%
2019/04/18	1	70.70	4	70.23	69.80	-3	36	-8.12%
2019/04/17	2	69.65	3	69.27	70.00	-1	37	-2.66%
2019/04/16	1	70.00	2	69.50	69.30	-1	39	-2.52%
2019/04/15	3	70.13	1	70.40	69.60	2	39	5.01%
2019/04/12	1	70.10	2	70.35	69.70	-1	40	-2.49%
2019/04/11	2	71.20	2	71.00	70.80	0	40	0.00%
2019/04/10	1	70.80	1	71.00	71.00	0	41	0.00%
2019/04/08	0	0.00	1	69.10	69.10	-1	40	-2.46%
2019/04/03	2	69.60	1	69.50	69.60	1	40	2.47%
2019/04/02	2	69.65	1	69.50	69.60	1	40	2.48%
2019/04/01	1	69.50	0	0.00	69.40	1	40	2.47%
2019/03/29	1	70.00	2	69.50	69.50	-1	40	-2.48%
2019/03/27	0	0.00	1	70.80	70.90	-1	39	-2.51%
2019/03/25	1	70.30	1	70.20	70.50	0	40	0.00%
2019/03/22	1	71.30	1	71.20	71.00	0	40	0.00%
2019/03/21	2	71.35	1	71.20	71.00	1	40	2.45%
2019/03/15	2	73.20	2	73.50	74.00	0	49	0.00%
2019/03/14	2	73.50	2	73.05	74.50	0	50	0.00%
2019/03/13	1	71.80	1	71.40	72.50	0	51	0.00%
2019/03/12	2	73.20	1	73.00	71.40	1	54	1.85%
2019/03/11	0	0.00	1	72.90	72.90	-1	58	-1.72%
2019/03/06	1	73.50	0	0.00	73.90	1	61	1.62%
2019/03/05	1	72.70	2	72.75	74.50	-1	62	-1.60%
2019/02/27	3	73.17	1	73.30	73.30	2	62	3.18%
2019/02/26	0	0.00	1	72.70	72.70	-1	63	-1.59%
2019/02/25	1	74.40	2	74.00	73.80	-1	63	-1.58%
2019/02/22	1	76.00	0	0.00	75.50	1	62	1.59%
2019/02/21	1	76.50	1	75.70	75.70	0	62	0.00%
2019/02/20	1	76.80	2	76.25	76.20	-1	63	-1.58%
2019/02/19	1	76.00	0	0.00	76.10	1	62	1.59%
2019/02/18	2	76.45	2	76.25	76.30	0	63	0.00%
2019/02/15	1	76.00	1	76.70	76.00	0	63	0.00%
2019/02/14	2	75.10	3	75.47	75.80	-1	62	-1.61%
2019/02/13	2	76.90	1	75.80	75.70	1	62	1.61%
2019/02/12	0	0.00	1	75.70	75.90	-1	61	-1.62%
2019/02/11	3	75.00	0	0.00	74.70	3	61	4.85%
2019/01/30	1	76.00	3	75.50	75.20	-2	62	-3.22%
2019/01/29	0	0.00	1	75.70	75.00	-1	62	-1.60%
2019/01/25	1	76.00	0	0.00	76.40	1	65	1.54%
2019/01/24	1	76.70	1	77.00	76.60	0	65	0.00%
2019/01/23	2	75.10	1	75.00	75.00	1	64	1.54%
2019/01/22	1	75.00	2	74.60	74.20	-1	65	-1.53%
2019/01/21	0	0.00	1	75.20	75.20	-1	65	-1.53%
2019/01/18	3	74.57	1	74.60	75.00	2	67	2.97%
2019/01/17	1	75.50	2	75.00	74.20	-1	67	-1.48%
2019/01/16	2	75.70	1	75.40	75.30	1	67	1.48%
2019/01/15	2	76.25	2	76.00	75.80	0	72	0.00%
2019/01/14	2	74.90	4	74.98	75.20	-2	72	-2.75%
2019/01/11	3	76.33	1	75.70	75.30	2	72	2.75%
2019/01/10	1	76.10	4	77.50	77.10	-3	72	-4.16%
2019/01/09	4	75.38	4	75.55	75.00	0	71	0.00%
2019/01/07	1	74.00	0	0.00	73.00	1	69	1.43%
2019/01/04	0	0.00	1	71.70	71.40	-1	71	-1.40%
2019/01/03	2	71.00	0	0.00	72.30	2	74	2.67%
2019/01/02	1	71.00	2	70.70	70.70	-1	78	-1.28%
2018/12/27	3	70.53	0	0.00	70.90	3	88	3.39%
2018/12/26	0	0.00	4	69.75	70.00	-4	96	-4.16%
2018/12/25	3	70.00	0	0.00	70.00	3	110	2.71%
2018/12/24	1	71.50	3	70.80	70.90	-2	116	-1.71%
2018/12/21	1	70.10	2	69.45	69.80	-1	117	-0.85%
2018/12/20	2	69.55	2	70.50	70.30	0	117	0.00%
2018/12/18	1	70.20	0	0.00	70.40	1	117	0.85%
2018/12/17	1	72.10	2	72.20	71.80	-1	117	-0.85%
2018/12/14	1	72.30	0	0.00	72.20	1	117	0.85%
2018/12/13	2	72.75	2	73.65	72.70	0	117	0.00%
2018/12/12	2	73.15	2	72.50	73.80	0	117	0.00%
2018/12/11	0	0.00	1	72.90	73.10	-1	116	-0.86%
2018/12/10	4	78.13	2	78.70	77.20	2	115	1.73%
2018/12/07	2	77.00	4	76.28	75.90	-2	111	-1.79%
2018/12/06	3	74.00	3	74.43	74.40	0	110	0.00%
2018/12/04	0	0.00	2	79.00	80.90	-2	105	-1.89%
2018/12/03	2	73.00	0	0.00	73.60	2	101	1.97%
2018/11/30	1	71.50	3	72.63	72.40	-2	101	-1.98%
2018/11/29	3	73.13	4	73.95	74.50	-1	100	-0.99%
2018/11/28	0	0.00	1	70.60	70.60	-1	99	-1.00%
2018/11/26	3	70.43	2	69.80	70.80	1	100	0.99%
2018/11/23	1	70.20	1	70.50	69.90	0	100	0.00%
2018/11/22	2	70.05	1	70.40	69.90	1	100	1.00%
2018/11/21	2	70.95	3	70.33	69.60	-1	100	-1.00%
2018/11/20	1	69.60	2	69.60	69.50	-1	100	-1.00%
2018/11/19	2	68.75	1	69.50	69.20	1	99	1.00%
2018/11/16	0	0.00	1	69.20	69.20	-1	99	-1.01%
2018/11/15	3	68.70	2	68.70	69.50	1	98	1.01%
2018/11/14	1	67.50	1	67.30	67.30	0	98	0.00%
2018/11/13	3	67.90	3	67.27	67.50	0	98	0.00%
2018/11/12	1	67.50	1	67.20	67.80	0	97	0.00%
2018/11/09	3	67.03	0	0.00	67.50	3	98	3.05%
2018/11/08	0	0.00	3	67.07	66.60	-3	98	-3.03%
2018/11/07	3	67.63	0	0.00	67.80	3	98	3.03%
2018/11/06	0	0.00	1	68.10	67.10	-1	100	-1.00%
2018/11/05	1	69.00	3	70.53	69.40	-2	100	-2.00%
2018/11/02	3	73.53	1	73.20	72.00	2	100	2.00%
2018/11/01	0	0.00	2	68.60	68.60	-2	98	-2.03%
2018/10/31	2	69.10	2	68.00	68.50	0	98	0.00%
2018/10/30	3	66.23	3	66.00	67.20	0	98	0.00%
2018/10/29	1	67.00	1	65.90	66.20	0	98	0.00%
2018/10/26	1	68.80	1	67.40	67.40	0	98	0.00%
2018/10/25	3	67.53	5	66.20	66.20	-2	97	-2.06%
2018/10/24	0	0.00	1	69.20	69.00	-1	97	-1.03%
2018/10/23	4	68.55	3	67.87	68.40	1	97	1.03%
2018/10/22	3	67.70	0	0.00	69.00	3	92	3.23%
2018/10/19	0	0.00	1	67.20	66.80	-1	92	-1.08%
2018/10/18	0	0.00	2	67.80	67.20	-2	91	-2.18%
2018/10/16	3	68.07	1	68.30	67.80	2	91	2.19%
2018/10/15	3	65.83	4	66.03	67.70	-1	90	-1.11%
2018/10/12	4	66.80	0	0.00	66.40	4	89	4.49%
2018/10/11	3	65.00	4	65.60	65.10	-1	87	-1.14%
2018/10/09	4	73.50	5	74.98	70.40	-1	84	-1.18%
2018/10/08	4	79.05	6	77.85	76.50	-2	81	-2.46%
2018/10/05	5	84.00	5	84.02	82.80	0	77	0.00%
2018/10/04	5	83.34	1	84.90	83.60	4	72	5.51%
2018/10/03	5	84.40	4	85.00	85.90	1	65	1.52%
2018/10/02	0	0.00	2	78.05	78.10	-2	51	-3.87%
2018/09/28	2	70.00	0	0.00	70.20	2	47	4.18%
2018/09/27	1	70.00	3	69.90	70.00	-2	48	-4.09%
2018/09/26	5	69.96	0	0.00	70.00	5	49	10.15%
2018/09/25	0	0.00	4	69.15	69.60	-4	49	-8.01%
2018/09/21	3	70.37	1	70.50	69.90	2	49	4.01%
2018/09/20	2	70.20	4	69.55	69.50	-2	49	-4.02%
2018/09/19	4	70.10	1	70.20	70.30	3	50	5.91%
2018/09/18	0	0.00	2	70.20	70.40	-2	51	-3.90%
2018/09/17	0	0.00	2	71.15	71.10	-2	51	-3.89%
2018/09/14	5	72.78	4	72.50	71.80	1	52	1.92%
2018/09/13	1	69.60	1	69.20	75.00	0	52	0.00%
2018/09/11	2	69.55	1	69.00	69.10	1	51	1.93%
2018/09/10	1	68.10	2	68.00	69.10	-1	52	-1.89%
2018/09/07	1	68.30	2	69.50	69.10	-1	53	-1.86%
2018/09/06	4	70.28	4	70.45	70.00	0	54	0.00%
2018/09/05	5	72.92	5	73.12	70.70	0	55	0.00%
2018/09/04	3	73.80	3	73.87	74.50	0	56	0.00%
2018/09/03	1	69.50	0	0.00	73.90	1	55	1.80%
2018/08/31	3	68.47	3	67.60	68.50	0	55	0.00%
2018/08/30	4	68.05	0	0.00	68.00	4	56	7.07%
2018/08/29	0	0.00	5	68.22	68.00	-5	58	-8.58%
2018/08/28	3	68.53	3	69.03	68.30	0	59	0.00%
2018/08/27	5	68.32	0	0.00	69.30	5	62	7.98%
2018/08/24	0	0.00	1	67.20	67.00	-1	66	-1.50%
2018/08/23	1	67.40	4	67.35	67.30	-3	69	-4.32%
2018/08/22	0	0.00	1	67.90	67.80	-1	70	-1.41%
2018/08/20	3	67.47	1	67.50	67.50	2	77	2.59%
2018/08/17	0	0.00	1	67.60	67.50	-1	82	-1.22%
2018/08/16	2	66.60	0	0.00	67.00	2	97	2.05%
2018/08/15	0	0.00	1	66.90	66.90	-1	102	-0.98%
2018/08/14	3	67.23	0	0.00	66.90	3	103	2.89%
2018/08/13	1	66.40	3	68.33	67.80	-2	108	-1.85%
2018/08/10	0	0.00	2	70.00	70.00	-2	111	-1.80%
2018/08/09	2	70.15	0	0.00	70.90	2	114	1.75%
2018/08/08	1	71.10	3	71.30	70.80	-2	117	-1.71%
2018/08/07	5	72.40	5	72.54	72.00	0	119	0.00%
2018/08/06	1	73.00	1	73.30	73.10	0	122	0.00%
2018/08/03	4	72.73	2	72.70	72.90	2	124	1.60%
2018/08/02	0	0.00	2	73.55	73.00	-2	126	-1.58%
2018/08/01	1	75.30	0	0.00	75.50	1	127	0.78%
2018/07/30	2	75.80	3	75.63	76.30	-1	137	-0.73%
2018/07/27	1	76.80	1	78.20	77.80	0	146	0.00%
2018/07/26	2	77.45	2	77.15	77.80	0	156	0.00%
2018/07/19	1	78.00	1	78.20	78.00	0	194	0.00%
2018/07/18	1	79.00	1	78.90	78.50	0	203	0.00%
2018/07/16	0	0.00	1	78.30	80.30	-1	217	-0.46%
2018/07/13	1	79.40	0	0.00	78.30	1	221	0.45%
2018/07/12	3	76.40	2	77.90	77.60	1	227	0.44%
2018/07/11	3	73.83	2	74.30	74.80	1	237	0.42%
2018/07/10	0	0.00	2	75.85	75.00	-2	250	-0.80%
2018/07/09	3	75.90	2	74.70	77.10	1	270	0.37%
2018/07/06	4	72.45	4	72.95	73.40	0	309	0.00%
2018/07/05	4	76.85	1	77.50	74.30	3	353	0.85%
2018/07/04	1	78.20	5	78.94	77.50	-4	400	-1.00%
2018/07/03	4	80.33	1	81.10	79.40	3	414	0.72%
2018/07/02	0	0.00	3	81.03	81.00	-3	435	-0.69%
2018/06/29	1	80.70	1	80.60	80.70	0	438	0.00%
2018/06/28	2	80.70	2	80.70	80.20	0	441	0.00%
2018/06/27	2	81.30	1	81.60	81.60	1	443	0.23%
2018/06/26	2	81.70	0	0.00	81.50	2	449	0.45%
2018/06/25	0	0.00	2	82.85	82.30	-2	450	-0.44%
2018/06/22	1	83.00	2	83.05	82.70	-1	452	-0.22%
2018/06/20	5	82.02	3	82.13	82.00	2	459	0.44%
2018/06/15	2	84.65	1	84.00	84.00	1	477	0.21%
2018/06/14	2	85.75	3	85.90	84.60	-1	491	-0.20%
2018/06/13	0	0.00	2	86.75	86.00	-2	501	-0.40%
2018/06/12	2	86.10	0	0.00	85.80	2	512	0.39%
2018/06/11	0	0.00	2	86.40	85.90	-2	528	-0.38%
2018/06/08	1	85.00	0	0.00	85.20	1	537	0.19%
2018/06/06	1	89.20	1	89.10	87.70	0	559	0.00%
2018/06/04	0	0.00	3	91.60	91.70	-3	595	-0.50%
2018/06/01	4	91.40	1	89.70	91.90	3	597	0.50%
2018/05/31	1	84.20	2	85.80	89.80	-1	594	-0.17%
2018/05/30	4	85.05	4	86.45	85.30	0	592	0.00%
2018/05/29	1	88.80	2	88.90	86.70	-1	590	-0.17%
2018/05/28	6	89.48	4	88.30	88.50	2	589	0.34%
2018/05/25	4	92.50	3	91.93	92.20	1	585	0.17%
2018/05/24	3	95.13	5	96.38	96.20	-2	580	-0.34%
2018/05/23	3	86.97	3	86.93	92.40	0	565	0.00%
2018/05/22	3	84.00	4	84.30	84.00	-1	561	-0.18%
2018/05/21	4	82.78	4	84.75	84.00	0	559	0.00%
2018/05/18	6	86.40	3	86.67	85.30	3	554	0.54%
2018/05/17	3	88.33	4	89.43	89.00	-1	551	-0.18%
2018/05/16	4	91.13	0	0.00	90.60	4	547	0.73%
2018/05/15	0	0.00	4	90.63	90.10	-4	544	-0.73%
2018/05/14	1	88.70	1	90.00	90.50	0	542	0.00%
2018/05/11	4	92.08	0	0.00	88.90	4	540	0.74%
2018/05/10	0	0.00	4	92.13	91.70	-4	537	-0.74%
2018/05/09	4	89.90	5	90.64	91.30	-1	536	-0.19%
2018/05/08	1	93.30	2	93.50	91.30	-1	534	-0.19%
2018/05/07	4	87.45	3	89.83	88.50	1	530	0.19%
2018/05/04	3	97.33	1	92.30	92.30	2	523	0.38%
2018/05/03	1	108.50	3	107.83	102.50	-2	514	-0.39%
2018/05/02	1	108.00	2	108.25	108.00	-1	505	-0.20%
2018/04/30	4	107.75	5	107.00	106.00	-1	499	-0.20%
2018/04/27	1	109.00	1	111.00	111.00	0	493	0.00%
2018/04/26	1	109.00	3	108.50	108.00	-2	488	-0.41%
2018/04/25	3	110.00	0	0.00	115.00	3	478	0.63%
2018/04/20	1	104.00	11	109.64	105.50	-10	467	-2.14%
2018/04/19	1	106.00	4	106.00	105.00	-3	461	-0.65%
2018/04/18	3	105.83	2	108.00	108.00	1	457	0.22%
2018/04/17	5	110.90	2	109.25	103.50	3	449	0.67%
2018/04/16	1	114.00	2	116.50	111.00	-1	439	-0.23%
2018/04/13	2	122.75	5	123.00	123.00	-3	425	-0.70%
2018/04/12	6	122.67	10	123.55	120.00	-4	406	-0.98%
2018/04/11	7	115.43	11	115.73	123.00	-4	365	-1.09%
2018/04/10	25	113.32	5	110.30	112.00	20	320	6.24%
2018/04/03	2	97.30	0	0.00	97.90	2	258	0.77%
2018/03/31	3	88.60	3	88.13	87.20	0	235	0.00%
2018/03/30	3	88.37	3	89.10	89.10	0	233	0.00%
2018/03/28	3	85.50	2	85.35	84.50	1	223	0.45%
2018/03/27	2	86.95	4	86.15	85.00	-2	221	-0.90%
2018/03/26	2	85.50	3	86.43	86.70	-1	220	-0.45%
2018/03/23	1	85.30	1	85.10	84.10	0	218	0.00%
2018/03/22	2	88.05	3	88.77	88.00	-1	214	-0.47%
2018/03/21	3	94.03	0	0.00	88.00	3	209	1.44%
2018/03/20	0	0.00	2	95.10	95.00	-2	195	-1.02%
2018/03/19	2	89.25	2	94.55	96.10	0	181	0.00%
2018/03/14	4	83.28	1	83.90	85.00	3	145	2.07%
2018/03/13	1	85.50	2	85.00	85.00	-1	136	-0.73%
2018/03/12	3	84.67	0	0.00	85.00	3	126	2.36%
2018/03/09	2	78.25	2	81.80	82.80	0	112	0.00%
2018/03/08	1	80.00	3	78.00	80.30	-2	96	-2.08%
2018/03/07	2	73.00	0	0.00	73.00	2	73	2.74%
2018/03/06	0	0.00	2	65.85	66.40	-2	68	-2.93%
2018/03/05	2	65.05	0	0.00	66.10	2	68	2.94%
2018/03/02	0	0.00	2	64.35	64.90	-2	66	-2.99%
2018/03/01	2	64.85	0	0.00	65.40	2	67	2.97%
2018/02/27	0	0.00	2	66.10	64.60	-2	67	-2.97%
2018/02/26	2	65.80	1	65.50	65.50	1	66	1.49%
2018/02/23	1	65.90	0	0.00	65.60	1	66	1.51%
2018/02/08	0	0.00	1	67.30	65.90	-1	64	-1.55%
2018/02/07	1	65.70	1	66.60	65.60	0	64	0.00%
2018/02/06	1	68.30	2	68.00	63.60	-1	63	-1.57%
2018/02/05	2	65.05	0	0.00	69.00	2	62	3.18%
2018/01/26	0	0.00	2	68.50	69.70	-2	64	-3.10%
2018/01/25	2	69.55	0	0.00	69.40	2	64	3.11%
2018/01/24	0	0.00	2	68.50	68.00	-2	64	-3.11%
2018/01/23	2	68.50	0	0.00	68.00	2	64	3.11%
2018/01/19	0	0.00	2	72.05	71.60	-2	64	-3.12%
2018/01/18	2	70.20	2	69.70	71.20	0	63	0.00%
2018/01/17	2	69.45	1	70.00	69.70	1	63	1.57%
2018/01/16	0	0.00	6	73.45	72.20	-6	63	-9.47%
2018/01/15	5	66.02	0	0.00	70.60	5	56	8.85%
2018/01/12	2	64.00	0	0.00	64.20	2	53	3.76%
2018/01/10	0	0.00	2	64.55	64.60	-2	56	-3.53%
2018/01/09	2	63.80	0	0.00	64.70	2	61	3.26%
2018/01/08	0	0.00	2	64.80	63.40	-2	61	-3.23%
2018/01/05	2	65.00	0	0.00	65.00	2	61	3.25%
2018/01/04	0	0.00	2	65.65	65.20	-2	62	-3.21%
2018/01/03	2	66.50	0	0.00	66.00	2	62	3.18%
2018/01/02	0	0.00	2	66.50	66.50	-2	63	-3.15%