益安 (6499)-統一-城中券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.95
漲跌
▲0.10
漲幅
+0.23%
成交量
44張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	43.40	0	0.00	43.70	2	108	1.84%
2024/04/09	7	43.34	0	0.00	43.20	7	109	6.41%
2024/04/03	2	43.63	0	0.00	43.15	2	109	1.83%
2024/04/02	6	43.72	0	0.00	43.75	6	108	5.51%
2024/04/01	4	44.09	0	0.00	44.05	4	109	3.64%
2023/10/02	1	52.70	0	0.00	53.00	1	91	1.09%
2023/07/17	0	0.00	0.6	58.00	58.50	-0.6	138	-0.43%
2023/07/07	0	0.00	1	58.20	58.40	-1	141	-0.71%
2023/06/29	1	60.40	0	0.00	59.10	1	142	0.70%
2023/06/28	0	0.00	1	57.60	57.70	-1	136	-0.73%
2023/06/27	1	58.10	1	58.20	57.70	0	137	0.00%
2023/05/17	0	0.00	3	56.43	56.60	-3	157	-1.90%
2023/05/05	3	60.37	0	0.00	59.60	3	146	2.05%
2023/03/02	0	0.00	1	61.30	60.30	-1	180	-0.55%
2023/02/23	1	60.40	0	0.00	60.30	1	174	0.57%
2023/02/02	0	0.00	3	57.70	58.20	-3	176	-1.70%
2022/12/21	0	0.00	1	59.50	58.50	-1	242	-0.41%
2022/12/20	1	58.50	0	0.00	58.70	1	242	0.41%
2022/11/21	0	0.00	5	53.30	53.30	-5	278	-1.80%
2022/11/17	5	55.00	0	0.00	53.70	5	292	1.71%
2022/09/12	0	0.00	1	65.00	64.70	-1	330	-0.30%
2022/09/07	1	63.50	0	0.00	63.10	1	330	0.30%
2022/08/25	4	63.78	4	63.30	63.30	0	230	0.00%
2022/08/10	1	68.00	0	0.00	67.00	1	193	0.52%
2022/08/08	1	68.60	0	0.00	68.50	1	191	0.52%
2022/08/05	0	0.00	1	66.50	66.30	-1	188	-0.53%
2022/08/03	1	65.30	0	0.00	65.00	1	190	0.53%
2022/07/27	0	0.00	3	66.63	66.70	-3	197	-1.52%
2022/07/18	3	66.53	0	0.00	67.30	3	214	1.40%
2022/07/07	3	63.17	3	64.50	64.80	0	255	0.00%
2022/06/22	6	75.35	6	78.05	75.50	0	271	0.00%
2022/06/20	0	0.00	9	72.07	68.70	-9	257	-3.49%
2022/06/17	0	0.00	1	69.30	70.40	-1	255	-0.39%
2022/06/16	1	71.20	0	0.00	70.00	1	261	0.38%
2022/06/01	1	70.20	0	0.00	70.20	1	304	0.33%
2022/05/13	0	0.00	1	66.80	66.40	-1	406	-0.25%
2022/05/10	1	68.10	0	0.00	68.70	1	437	0.23%
2022/05/06	1	71.90	0	0.00	72.20	1	437	0.23%
2022/05/05	5	72.16	0	0.00	72.80	5	440	1.14%
2022/05/04	1	71.70	0	0.00	71.90	1	440	0.23%
2022/04/22	0	0.00	1	80.80	78.70	-1	457	-0.22%
2022/04/19	0	0.00	1	78.70	77.30	-1	460	-0.22%
2022/04/18	6	81.07	4	80.58	79.50	2	462	0.43%
2022/04/15	1	79.30	0	0.00	79.30	1	451	0.22%
2022/04/14	4	78.53	3	78.40	78.20	1	453	0.22%
2022/04/12	3	76.13	3	75.83	75.90	0	453	0.00%
2022/04/11	0	0.00	5	78.00	75.90	-5	472	-1.06%
2022/04/08	5	77.42	0	0.00	77.30	5	480	1.04%
2022/04/01	3	75.07	10	74.18	74.70	-7	481	-1.45%
2022/03/31	7	75.04	0	0.00	74.00	7	501	1.39%
2022/03/30	0	0.00	1	75.60	74.80	-1	576	-0.17%
2022/03/28	1	74.70	0	0.00	74.60	1	638	0.16%
2022/03/25	2	76.50	2	75.50	76.00	0	641	0.00%
2022/03/22	3	80.57	3	80.00	80.00	0	641	0.00%
2022/03/09	10	79.77	0	0.00	78.60	10	688	1.45%
2022/03/08	1	77.00	1	77.70	75.60	0	685	0.00%
2022/03/03	10	84.76	0	0.00	84.20	10	694	1.44%
2022/03/01	0	0.00	4	83.05	82.40	-4	750	-0.53%
2022/02/25	4	83.50	0	0.00	83.60	4	761	0.53%
2022/02/24	2	82.90	52	80.50	80.40	-50	750	-6.66%
2022/02/23	50	88.37	0	0.00	87.10	50	736	6.79%
2022/02/21	3	85.73	3	86.10	88.50	0	717	0.00%
2022/02/17	6	83.18	6	83.23	82.30	0	695	0.00%
2022/02/14	6	85.60	6	85.57	84.90	0	682	0.00%
2022/02/11	1	84.50	7	84.06	85.00	-6	661	-0.91%
2022/02/10	6	82.10	0	0.00	84.50	6	655	0.92%
2022/02/08	0	0.00	4	81.10	80.30	-4	647	-0.62%
2022/02/07	2	79.15	1	80.60	80.80	1	645	0.15%
2022/01/26	3	77.70	6	76.70	77.80	-3	641	-0.47%
2022/01/25	9	76.86	3	76.50	77.00	6	639	0.94%
2022/01/21	8	79.39	8	78.83	77.90	0	633	0.00%
2022/01/20	4	79.50	4	79.63	79.80	0	631	0.00%
2022/01/19	5	81.20	5	80.64	78.70	0	627	0.00%
2022/01/18	6	82.37	21	81.57	81.80	-15	621	-2.41%
2022/01/17	3	82.17	3	82.60	82.30	0	620	0.00%
2022/01/14	10	81.33	10	80.49	80.30	0	613	0.00%
2022/01/13	10	83.12	10	83.38	83.80	0	604	0.00%
2022/01/12	10	80.81	10	80.96	80.80	0	596	0.00%
2022/01/11	2	81.90	10	80.91	79.90	-8	591	-1.35%
2022/01/10	8	84.74	0	0.00	83.60	8	581	1.38%
2022/01/07	9	86.74	9	84.56	84.40	0	575	0.00%
2022/01/06	5	88.00	5	87.82	88.00	0	566	0.00%
2022/01/05	13	88.88	13	88.24	87.50	0	562	0.00%
2022/01/04	6	89.78	9	90.84	90.00	-3	558	-0.54%
2022/01/03	9	89.50	9	86.51	86.30	0	539	0.00%
2021/12/30	12	90.84	7	91.07	90.40	5	527	0.95%
2021/12/29	3	93.33	6	93.07	92.50	-3	518	-0.58%
2021/12/28	11	93.41	8	92.35	92.30	3	509	0.58%
2021/12/27	5	96.96	5	97.10	94.20	0	498	0.00%
2021/12/24	4	94.53	8	97.89	97.20	-4	475	-0.84%
2021/12/23	1	88.30	0	0.00	96.00	1	399	0.25%
2021/12/22	5	88.18	9	89.57	87.30	-4	383	-1.04%
2021/12/20	0	0.00	0.4	81.90	81.90	-0.4	327	-0.12%
2021/12/17	16	74.19	9	74.49	74.50	7	312	2.24%
2021/12/16	4	74.40	4	74.23	74.00	0	308	0.00%
2021/12/15	5	74.96	12	73.97	73.20	-7	304	-2.30%
2021/12/14	7	72.73	0	0.00	73.80	7	297	2.35%
2021/12/13	3	75.37	3.3	74.86	76.40	-0.3	260	-0.10%
2021/12/09	3	71.33	3	70.60	70.20	0	236	0.00%
2021/12/08	4	69.38	4	69.20	69.30	0	238	0.00%
2021/12/03	6	69.98	6	69.40	69.40	0	261	0.00%
2021/11/30	6	72.60	3	72.10	71.40	3	256	1.17%
2021/11/29	0	0.00	4	76.33	73.60	-4	252	-1.59%
2021/11/26	11	74.90	1	75.80	73.50	10	237	4.22%
2021/11/25	1	71.90	0	0.00	71.00	1	203	0.49%
2021/11/24	0	0.00	8	69.75	71.90	-8	179	-4.46%
2021/11/23	5	66.58	5	66.38	65.40	0	168	0.00%
2021/11/19	2	66.40	5	66.52	66.00	-3	172	-1.74%
2021/11/18	3	66.10	0	0.00	66.70	3	173	1.73%
2021/11/17	2	63.80	2	64.30	64.00	0	174	0.00%
2021/11/12	3	65.20	3	65.07	64.80	0	185	0.00%
2021/11/10	3	65.67	3	65.20	64.30	0	204	0.00%
2021/11/09	3	65.60	3	65.30	65.20	0	210	0.00%
2021/11/05	6	66.78	6	66.60	66.20	0	234	0.00%
2021/11/04	8	65.51	10	65.78	65.70	-2	286	-0.70%
2021/11/03	2	65.60	0	0.00	65.60	2	288	0.69%
2021/11/01	2	67.00	2	67.00	66.00	0	291	0.00%
2021/10/29	0	0.00	7	65.50	66.00	-7	292	-2.39%
2021/10/28	5	65.60	5	64.96	65.40	0	291	0.00%
2021/10/27	3	64.47	1	64.30	64.30	2	290	0.69%
2021/10/26	6	65.23	4	64.70	64.70	2	289	0.69%
2021/10/25	1	64.80	6	65.12	65.20	-5	289	-1.73%
2021/10/22	5	63.64	0	0.00	63.10	5	287	1.74%
2021/10/21	2	62.90	5	63.22	63.80	-3	287	-1.04%
2021/10/20	5	63.10	0	0.00	62.90	5	286	1.75%
2021/10/19	3	63.17	3	62.70	62.50	0	285	0.00%
2021/10/18	2	62.40	7	62.86	62.30	-5	285	-1.75%
2021/10/15	1	63.20	0	0.00	63.60	1	287	0.35%
2021/10/14	4	62.25	2	62.30	62.20	2	288	0.69%
2021/10/12	0	0.00	4	63.20	62.80	-4	290	-1.38%
2021/10/08	3	65.10	3	64.73	64.10	0	289	0.00%
2021/09/30	0	0.00	0.7	68.00	68.60	-0.7	285	-0.25%
2021/09/29	3	68.20	4	67.70	67.90	-1	286	-0.35%
2021/09/28	0	0.00	3	69.07	68.80	-3	289	-1.04%
2021/09/27	4	70.08	0	0.00	69.80	4	298	1.34%
2021/09/24	2	70.60	2.2	70.77	70.00	-0.2	325	-0.07%
2021/09/23	3	67.87	3	68.30	69.00	0	324	0.00%
2021/09/22	2	67.20	2	66.95	66.90	0	325	0.00%
2021/09/17	3	68.80	3	68.60	68.10	0	327	0.00%
2021/09/14	3	72.10	3	72.20	71.30	0	321	0.00%
2021/09/13	8	72.58	6	72.37	72.80	2	318	0.63%
2021/09/10	0	0.00	1	72.10	71.10	-1	312	-0.32%
2021/09/09	0	0.00	4	70.10	72.40	-4	293	-1.36%
2021/09/08	2	66.70	0	0.00	65.90	2	285	0.70%
2021/09/07	0	0.00	2	67.15	68.20	-2	286	-0.70%
2021/09/06	2	66.50	0	0.00	66.90	2	289	0.69%
2021/09/03	0	0.00	3	69.80	69.00	-3	286	-1.05%
2021/09/02	4	69.75	4	69.85	70.20	0	284	0.00%
2021/09/01	3	69.37	4	71.08	69.50	-1	282	-0.35%
2021/08/31	5	71.90	2	71.80	71.60	3	277	1.08%
2021/08/30	2	72.70	6	74.00	72.60	-4	274	-1.46%
2021/08/27	6	70.30	0	0.00	73.70	6	269	2.23%
2021/08/26	0	0.00	6	68.53	69.20	-6	262	-2.28%
2021/08/25	6	67.45	0	0.00	68.50	6	260	2.30%
2021/08/23	0	0.00	11	67.41	67.10	-11	255	-4.31%
2021/08/20	7	73.09	1	73.10	73.80	6	250	2.40%
2021/08/19	2	72.95	6	73.35	72.30	-4	245	-1.63%
2021/08/18	9	74.30	5	75.46	75.30	4	239	1.67%
2021/08/17	5	77.90	5	79.36	76.50	0	233	0.00%
2021/08/16	5	75.76	4	75.55	78.00	1	222	0.45%
2021/08/13	2	74.40	1	74.00	73.50	1	211	0.47%
2021/08/12	3	71.57	5	73.24	71.80	-2	203	-0.98%
2021/08/11	5	72.72	2	73.10	71.80	3	195	1.53%
2021/08/10	2	80.40	8	84.04	79.70	-6	178	-3.36%
2021/08/06	0	0.00	2	71.70	71.70	-2	121	-1.65%
2021/08/05	1	65.90	1	65.40	65.20	0	117	0.00%
2021/08/04	3	65.00	6	65.82	66.00	-3	117	-2.56%
2021/08/03	0	0.00	2	62.10	64.00	-2	113	-1.76%
2021/08/02	8	61.63	0	0.00	62.10	8	113	7.07%
2021/07/30	1	61.80	7	60.97	60.90	-6	113	-5.31%
2021/07/29	4	60.85	0	0.00	61.00	4	112	3.54%
2021/07/28	3	62.07	2	61.50	60.60	1	111	0.90%
2021/07/27	2	63.50	9	63.43	62.10	-7	111	-6.27%
2021/07/26	4	64.00	0	0.00	63.40	4	111	3.60%
2021/07/23	4	63.80	2	63.60	64.00	2	111	1.80%
2021/07/22	3	65.03	1	64.00	63.90	2	110	1.80%
2021/07/21	1	65.00	8	64.75	64.10	-7	110	-6.35%
2021/07/20	3	65.50	5	66.34	66.00	-2	109	-1.82%
2021/07/19	5	64.22	7	64.74	67.40	-2	108	-1.85%
2021/07/15	2	61.40	1	61.10	62.00	1	105	0.95%
2021/07/14	2	60.30	6	60.42	61.00	-4	105	-3.81%
2021/07/13	4	61.23	7	62.53	60.70	-3	104	-2.86%
2021/07/12	9	63.78	2	63.10	63.10	7	103	6.78%
2021/07/09	0	0.00	7	66.47	66.10	-7	101	-6.89%
2021/07/08	7	67.16	3	67.20	66.70	4	100	3.97%
2021/07/07	0	0.00	4	66.30	66.10	-4	100	-3.99%
2021/07/06	4	66.15	6	65.88	66.30	-2	99	-2.01%
2021/07/05	4	65.60	4	66.50	65.60	0	97	0.00%
2021/07/02	4	68.05	5	65.86	65.00	-1	92	-1.08%
2021/07/01	5	70.28	2	70.20	70.70	3	83	3.61%
2021/06/30	0	0.00	10	68.40	68.40	-10	54	-18.21%
2021/06/25	0	0.00	5	50.80	51.50	-5	43	-11.54%
2021/06/24	5	51.60	0	0.00	51.60	5	43	11.55%
2021/06/22	0	0.00	3	50.00	50.10	-3	42	-7.02%
2021/06/21	3	50.57	0	0.00	50.30	3	43	6.97%
2021/06/16	7	51.80	0	0.00	50.80	7	41	16.79%
2021/05/21	1	48.30	0	0.00	48.35	1	40	2.50%
2021/05/17	2	45.10	3	48.50	46.50	-1	44	-2.23%
2021/05/14	4	49.40	0	0.00	49.15	4	45	8.84%
2021/01/20	1	50.00	0	0.00	48.80	1	46	2.16%
2021/01/06	3	52.60	21	52.80	53.90	-18	45	-39.85%
2020/12/31	1	55.30	0	0.00	55.10	1	46	2.14%
2020/12/28	4	54.90	0	0.00	55.20	4	46	8.61%
2020/12/25	7	57.50	9	59.02	56.60	-2	45	-4.36%
2020/12/22	3	62.00	0	0.00	62.60	3	40	7.45%
2020/12/14	2	62.30	21	62.64	62.70	-19	40	-46.36%
2020/12/09	23	62.06	0	0.00	63.50	23	42	53.61%
2020/12/04	2	64.00	0	0.00	64.00	2	41	4.81%
2020/12/02	2	63.65	0	0.00	64.10	2	41	4.85%
2020/12/01	3	63.70	0	0.00	63.90	3	40	7.36%
2020/11/30	1	63.30	0	0.00	63.30	1	40	2.49%
2020/11/20	1	63.00	1	64.00	62.80	0	38	0.00%
2020/11/19	3	62.77	1	64.00	63.30	2	37	5.27%
2020/11/18	2	63.00	0	0.00	64.00	2	37	5.33%
2020/11/17	1	64.20	0	0.00	64.00	1	36	2.74%
2020/11/05	1	64.30	0	0.00	64.40	1	36	2.71%
2020/10/29	1	62.60	0	0.00	62.50	1	39	2.50%
2020/10/28	1	62.10	0	0.00	62.60	1	40	2.48%
2020/10/19	2	64.50	0	0.00	65.60	2	40	4.89%
2020/10/05	0	0.00	2	63.50	62.60	-2	60	-3.31%
2020/09/30	2	61.60	0	0.00	63.30	2	71	2.81%
2020/09/25	0	0.00	12	62.68	62.00	-12	84	-14.27%
2020/09/23	1	64.00	0	0.00	64.20	1	85	1.17%
2020/09/22	1	63.60	0	0.00	64.20	1	86	1.16%
2020/09/21	2	65.70	0	0.00	65.70	2	86	2.32%
2020/09/17	1	63.00	0	0.00	62.40	1	84	1.19%
2020/09/14	1	61.20	0	0.00	61.00	1	83	1.20%
2020/09/08	6	59.43	0	0.00	58.70	6	85	7.03%
2020/07/10	2	75.00	0	0.00	72.10	2	99	2.01%
2020/07/09	0	0.00	5.4	77.00	77.00	-5.4	91	-5.89%
2020/06/17	2	60.50	0	0.00	60.00	2	71	2.79%
2020/04/16	0	0.00	10	45.63	45.50	-10	67	-14.85%
2020/04/10	0	0.00	6	46.00	46.00	-6	66	-9.01%
2020/04/01	6	44.33	0	0.00	45.50	6	65	9.19%
2020/03/16	0	0.00	1	42.80	40.00	-1	54	-1.83%
2020/03/13	6	43.85	0	0.00	43.85	6	51	11.54%
2019/12/05	10	60.42	0	0.00	60.40	10	72	13.87%
2019/08/26	2	64.20	0	0.00	64.00	2	30	6.50%
2019/08/23	3	65.60	0	0.00	65.20	3	30	9.97%
2019/07/30	5	76.00	0	0.00	75.50	5	26	18.55%
2019/07/18	4	78.80	0	0.00	78.90	4	25	15.73%
2019/07/17	1	78.80	0	0.00	78.80	1	25	3.88%
2019/05/06	2	87.00	0	0.00	89.20	2	80	2.47%
2019/04/16	0	0.00	2	89.40	90.00	-2	108	-1.84%
2019/04/15	0	0.00	6	91.00	90.50	-6	108	-5.52%
2019/03/28	3	91.07	0	0.00	90.80	3	107	2.78%
2019/03/27	0	0.00	1	91.20	91.20	-1	106	-0.94%
2019/03/26	6	90.88	0	0.00	90.80	6	106	5.62%
2019/01/24	0	0.00	1	88.80	88.10	-1	71	-1.40%
2019/01/23	1	88.20	0	0.00	87.50	1	69	1.43%
2018/10/08	0	0.00	8	105.63	106.50	-8	97	-8.18%
2018/10/04	1	111.00	0	0.00	110.00	1	103	0.97%
2018/09/21	1	111.50	1	113.00	109.00	0	120	0.00%
2018/09/13	1	110.50	0	0.00	112.50	1	125	0.80%
2018/09/12	1	109.00	0	0.00	109.50	1	126	0.79%
2018/09/06	1	113.00	1	114.00	113.00	0	136	0.00%
2018/09/04	1	125.50	0	0.00	125.00	1	131	0.76%
2018/08/24	1	128.00	0	0.00	127.50	1	152	0.66%
2018/08/22	2	130.50	1	132.50	129.00	1	162	0.61%
2018/08/21	4	130.00	2	131.00	129.50	2	163	1.22%
2018/08/09	1	137.00	5	134.50	134.00	-4	194	-2.05%
2018/08/07	1	139.00	2	139.00	138.50	-1	228	-0.44%
2018/08/06	1	137.50	1	139.50	137.50	0	243	0.00%
2018/08/02	2	142.00	0	0.00	139.00	2	256	0.78%
2018/08/01	0	0.00	2	143.00	143.50	-2	257	-0.78%
2018/07/20	4	139.25	0	0.00	139.00	4	284	1.40%
2018/07/18	0	0.00	4	143.38	142.00	-4	294	-1.36%
2018/07/12	1	141.00	1	144.50	143.00	0	322	0.00%
2018/07/05	3	130.50	1	126.50	126.50	2	361	0.55%
2018/07/04	1	129.50	0	0.00	129.50	1	379	0.26%
2018/07/03	1	133.00	0	0.00	133.00	1	392	0.26%
2018/05/25	0	0.00	1	152.50	152.50	-1	571	-0.17%
2018/05/17	1	163.00	0	0.00	161.50	1	544	0.18%
2018/05/16	0	0.00	2	170.75	169.50	-2	534	-0.37%
2018/05/15	2	170.00	7	165.14	174.50	-5	520	-0.96%
2018/05/14	8	157.50	0	0.00	161.00	8	497	1.61%
2018/05/09	0	0.00	1	158.50	157.50	-1	465	-0.21%
2018/05/03	1	164.00	0	0.00	161.50	1	452	0.22%
2018/04/27	0	0.00	1	161.50	157.00	-1	442	-0.23%
2018/04/20	1	169.50	0	0.00	171.00	1	397	0.25%
2018/04/16	0	0.00	12	170.50	170.00	-12	362	-3.31%
2018/04/11	5	185.80	0	0.00	188.50	5	334	1.50%
2018/04/09	0	0.00	1	190.50	191.00	-1	295	-0.34%
2018/04/02	2	178.50	0	0.00	183.50	2	256	0.78%
2018/03/31	0	0.00	3	178.00	179.00	-3	235	-1.27%
2018/03/30	0	0.00	1	162.50	163.00	-1	216	-0.46%
2018/03/29	1	170.00	0	0.00	171.00	1	199	0.50%
2018/03/28	5	168.00	0	0.00	172.00	5	175	2.85%
2018/03/21	1	152.00	1	159.50	153.00	0	154	0.00%
2018/03/19	0	0.00	1	149.50	147.00	-1	145	-0.69%
2018/03/14	2	154.00	0	0.00	153.00	2	140	1.43%
2018/03/13	3	136.00	2	141.50	145.50	1	125	0.80%
2018/03/12	1	134.00	0	0.00	135.00	1	111	0.89%
2018/03/09	0	0.00	5	130.10	136.00	-5	90	-5.54%
2018/03/08	4	124.00	0	0.00	124.00	4	55	7.27%